We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstom Shares Prov Regroupement (PK) | USOTC:AOMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.895 | 27.16 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.895 | 1.30 | 5.06% | 26.48 | 26.895 | 3,576 |
| 14 Mar 2025 | 25.60 | 0.13 | 0.51% | 25.60 | 25.79 | 70 |
| 13 Mar 2025 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 0 |
| 12 Mar 2025 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 0 |
| 11 Mar 2025 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 0 |
| 10 Mar 2025 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 0 |
| 07 Mar 2025 | 25.47 | -1.75 | -6.43% | 25.47 | 25.47 | 38 |
| 06 Mar 2025 | 27.22 | 2.70 | 11.01% | 26.81 | 27.27 | 1,357 |
| 05 Mar 2025 | 24.52 | 2.33 | 10.50% | 24.48 | 24.52 | 410 |
| 04 Mar 2025 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 0 |
| 03 Mar 2025 | 22.19 | 1.59 | 7.70% | 22.19 | 22.19 | 600 |
| 28 Feb 2025 | 20.6038 | 0.00 | 0.00% | 20.6038 | 20.6038 | 0 |
| 27 Feb 2025 | 20.6038 | 0.00 | 0.00% | 20.6038 | 20.6038 | 0 |
| 26 Feb 2025 | 20.6038 | 0.00 | 0.00% | 20.6038 | 20.6038 | 0 |
| 25 Feb 2025 | 20.6038 | 0.00 | 0.00% | 20.6038 | 20.6038 | 0 |
| 24 Feb 2025 | 20.6038 | -0.02 | -0.08% | 20.6038 | 21.17 | 3 |
| 21 Feb 2025 | 20.62 | -0.15 | -0.72% | 20.62 | 20.62 | 355 |
| 20 Feb 2025 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 0 |
| 19 Feb 2025 | 20.77 | -0.96 | -4.42% | 20.77 | 20.77 | 8 |
| 18 Feb 2025 | 21.73 | 0.00 | 0.00% | 21.50 | 21.73 | 6,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 26.895 | 25.60 | 26.87 | 1,823 | 1.11 | 4.28% |
| 1 Month | 21.50 | 27.27 | 20.6038 | 23.81 | 1,316 | 5.40 | 25.09% |
| 3 Months | 22.502 | 27.27 | 19.78 | 22.04 | 1,367 | 4.39 | 19.52% |
| 6 Months | 19.684 | 27.27 | 19.684 | 21.57 | 1,477 | 7.21 | 36.63% |
| 1 Year | 14.44 | 27.27 | 13.4001 | 18.90 | 1,448 | 12.46 | 86.25% |
| 3 Years | 23.88 | 31.30 | 11.71 | 17.25 | 1,657 | 3.02 | 12.63% |
| 5 Years | 33.17 | 59.075 | 11.71 | 23.32 | 1,182 | -6.28 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
