Alstom Shares Prov Regroupement (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alstom Shares Prov Regroupement (PK)	USOTC:AOMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.27	7.68%	17.7999	16.10	17.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.7999	17.7999	17.7999	25	21:22:28

Alstom Shares Prov Regro... (PK) (AOMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	17.7999	1.27	7.68%	17.7999	17.7999	25
02 May 2024	16.53	0.00	0.00%	16.53	16.53	0
01 May 2024	16.53	0.00	0.00%	16.53	16.53	0
30 Apr 2024	16.53	0.00	0.00%	16.53	16.53	0
29 Apr 2024	16.53	0.00	0.00%	16.53	16.53	0
26 Apr 2024	16.53	0.00	0.00%	16.53	16.53	25
25 Apr 2024	16.53	0.00	0.00%	16.53	16.53	0
24 Apr 2024	16.53	0.00	0.00%	16.53	16.53	0
23 Apr 2024	16.53	0.21	1.29%	16.53	16.53	25
22 Apr 2024	16.32	0.17	1.05%	16.32	16.32	25
19 Apr 2024	16.15	0.00	0.00%	16.15	16.15	25
18 Apr 2024	16.15	1.00	6.60%	16.0735	16.30	4,690
17 Apr 2024	15.15	-0.90	-5.61%	14.8513	15.50	9,170
16 Apr 2024	16.05	0.00	0.00%	16.05	16.05	0
15 Apr 2024	16.05	-0.07	-0.43%	16.05	16.05	5
12 Apr 2024	16.12	0.00	0.00%	16.12	16.12	60
11 Apr 2024	16.12	0.07	0.40%	15.98	16.15	1,110
10 Apr 2024	16.055	-0.16	-1.02%	15.9585	16.50	10,181
09 Apr 2024	16.22	1.22	8.13%	15.75	16.22	2,729
08 Apr 2024	15.00	-0.04	-0.27%	15.00	15.04	2,735
05 Apr 2024	15.04	0.00	0.00%	15.04	15.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.53	17.7999	16.53	16.53	25	1.27	7.68%
1 Month	15.04	17.7999	14.8513	15.72	2,565	2.76	18.35%
3 Months	12.55	17.7999	12.14	14.45	2,301	5.25	41.83%
6 Months	15.10	17.7999	11.71	13.39	3,638	2.70	17.88%
1 Year	30.19	31.30	11.71	13.81	2,665	-12.39	-41.04%
3 Years	54.6493	57.75	11.71	20.82	1,499	-36.85	-67.43%
5 Years	42.99	59.075	11.71	25.15	1,064	-25.19	-58.60%