We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antofagasta PLC (PK) | USOTC:ANFGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.97 | 23.27 | 26.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 18 Mar 2025 | 24.97 | 0.64 | 2.63% | 24.97 | 25.2272 | 250 |
| 17 Mar 2025 | 24.33 | 1.05 | 4.51% | 24.33 | 24.33 | 150 |
| 14 Mar 2025 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 0 |
| 13 Mar 2025 | 23.28 | 0.05 | 0.24% | 22.65 | 23.28 | 700 |
| 12 Mar 2025 | 23.225 | 0.03 | 0.11% | 23.225 | 23.225 | 1,172 |
| 11 Mar 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 10 Mar 2025 | 23.20 | -0.18 | -0.77% | 23.20 | 23.20 | 141 |
| 07 Mar 2025 | 23.38 | -0.13 | -0.55% | 23.38 | 23.38 | 318 |
| 06 Mar 2025 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 0 |
| 05 Mar 2025 | 23.51 | 1.51 | 6.86% | 23.338 | 23.51 | 3,204 |
| 04 Mar 2025 | 22.00 | -0.47 | -2.09% | 22.00 | 22.00 | 150 |
| 03 Mar 2025 | 22.47 | -0.12 | -0.52% | 22.47 | 22.47 | 100 |
| 28 Feb 2025 | 22.5875 | 0.08 | 0.34% | 22.10 | 22.5875 | 3,288 |
| 27 Feb 2025 | 22.5116 | 0.00 | 0.01% | 22.5116 | 22.5116 | 3,456 |
| 26 Feb 2025 | 22.51 | -0.79 | -3.39% | 22.51 | 22.51 | 950 |
| 25 Feb 2025 | 23.30 | -0.23 | -0.98% | 21.86 | 23.30 | 2,086 |
| 24 Feb 2025 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 0 |
| 21 Feb 2025 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 0 |
| 20 Feb 2025 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.225 | 25.2272 | 22.65 | 23.51 | 568 | 1.75 | 7.51% |
| 1 Month | 23.53 | 25.2272 | 21.86 | 23.00 | 1,165 | 1.44 | 6.12% |
| 3 Months | 20.95 | 25.2272 | 20.319 | 21.99 | 2,170 | 4.02 | 19.19% |
| 6 Months | 25.9315 | 28.40 | 19.9485 | 23.17 | 2,620 | -0.9615 | -3.71% |
| 1 Year | 24.4157 | 30.875 | 19.9485 | 26.19 | 4,825 | 0.55426 | 2.27% |
| 3 Years | 22.06 | 30.875 | 11.34 | 23.07 | 2,969 | 2.91 | 13.19% |
| 5 Years | 7.80 | 30.875 | 7.30 | 21.42 | 2,519 | 17.17 | 220.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
