ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Antofagasta PLC (PK)	USOTC:ANFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.175	26.55	28.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:13:57

Antofagasta (PK) (ANFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	27.175	0.00	0.00%	27.175	27.175	0
24 Jun 2024	27.175	-0.12	-0.42%	27.175	27.175	100
21 Jun 2024	27.29	0.00	0.00%	27.29	27.29	0
20 Jun 2024	27.29	1.39	5.37%	27.29	27.45	426
18 Jun 2024	25.90	0.00	0.00%	25.90	25.90	1,725
17 Jun 2024	25.90	0.25	0.97%	25.90	25.90	1,798
14 Jun 2024	25.65	-0.85	-3.21%	25.65	25.65	117
13 Jun 2024	26.50	-0.68	-2.48%	26.50	26.50	192
12 Jun 2024	27.175	1.01	3.88%	27.175	27.50	238
11 Jun 2024	26.1605	-1.04	-3.82%	26.1605	27.20	4,076
10 Jun 2024	27.20	-1.05	-3.72%	27.20	27.675	3,030
07 Jun 2024	28.25	0.00	0.00%	28.25	28.25	46
06 Jun 2024	28.25	0.30	1.07%	28.00	28.25	1,289
05 Jun 2024	27.95	0.50	1.82%	27.95	28.00	290
04 Jun 2024	27.45	-0.87	-3.07%	27.45	27.45	155
03 Jun 2024	28.32	-0.73	-2.51%	28.32	28.32	353
31 May 2024	29.05	1.05	3.75%	28.30	29.05	551
30 May 2024	28.00	-1.40	-4.76%	28.00	28.00	151
29 May 2024	29.40	-0.35	-1.18%	29.225	29.40	1,241
28 May 2024	29.75	0.55	1.88%	29.75	29.925	297

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.90	27.45	25.90	26.22	750	1.28	4.92%
1 Month	29.925	29.925	25.65	27.05	893	-2.75	-9.19%
3 Months	26.70	30.875	25.65	27.45	10,305	0.475	1.78%
6 Months	22.50	30.875	19.90	26.82	6,554	4.68	20.78%
1 Year	18.2615	30.875	15.4975	25.66	4,994	8.91	48.81%
3 Years	20.626	30.875	11.34	22.49	2,823	6.55	31.75%
5 Years	11.58	30.875	7.30	20.43	2,434	15.60	134.67%