ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Antofagasta PLC (PK)	USOTC:ANFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.28	5.73%	23.535	22.25	24.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.535	23.535	23.535	129	21:26:04

Antofagasta (PK) (ANFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	23.535	1.28	5.73%	23.535	23.535	129
13 Feb 2025	22.26	0.00	0.00%	22.26	22.26	0
12 Feb 2025	22.26	-1.52	-6.39%	22.26	22.26	200
11 Feb 2025	23.78	0.00	0.00%	23.78	23.78	0
10 Feb 2025	23.78	2.25	10.42%	23.05	23.78	1,364
07 Feb 2025	21.535	0.00	0.00%	21.535	21.535	0
06 Feb 2025	21.535	0.00	0.00%	21.535	21.535	0
05 Feb 2025	21.535	0.00	0.00%	21.535	21.535	0
04 Feb 2025	21.535	0.00	0.00%	21.535	21.535	0
03 Feb 2025	21.535	0.00	0.00%	21.535	21.535	0
31 Jan 2025	21.535	0.09	0.40%	21.535	21.535	170
30 Jan 2025	21.45	0.00	0.00%	21.45	21.45	0
29 Jan 2025	21.45	0.24	1.11%	21.45	21.45	149
28 Jan 2025	21.214	-1.23	-5.48%	21.214	21.214	500
27 Jan 2025	22.445	0.00	0.00%	22.445	22.445	0
24 Jan 2025	22.445	1.08	5.03%	22.445	22.445	165
23 Jan 2025	21.37	-0.48	-2.20%	21.37	21.37	120
22 Jan 2025	21.85	0.00	0.00%	21.85	21.85	0
21 Jan 2025	21.85	0.18	0.81%	21.54	21.85	9,253
17 Jan 2025	21.675	0.56	2.63%	21.55	21.825	26,444

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.05	23.78	22.26	23.59	782	0.485	2.10%
1 Month	21.55	23.78	21.214	21.79	4,263	1.99	9.21%
3 Months	21.30	23.78	19.9485	21.64	1,901	2.24	10.49%
6 Months	24.20	28.40	19.9485	23.21	2,698	-0.665	-2.75%
1 Year	20.97	30.875	19.9485	26.22	4,878	2.57	12.23%
3 Years	19.25	30.875	11.34	23.03	2,994	4.29	22.26%
5 Years	11.17	30.875	7.30	21.22	2,527	12.37	110.70%