We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antofagasta PLC (PK) | USOTC:ANFGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.48% | 20.95 | 20.46 | 21.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.95 | 21.00 | 2,165 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.95 | -0.10 | -0.48% | 20.95 | 21.00 | 2,165 |
| 09 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 08 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 07 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 06 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 03 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 02 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 31 Dec 2024 | 21.05 | -0.20 | -0.93% | 21.05 | 21.05 | 325 |
| 30 Dec 2024 | 21.248 | 0.00 | 0.00% | 21.248 | 21.248 | 0 |
| 27 Dec 2024 | 21.248 | 1.30 | 6.51% | 20.319 | 21.248 | 5,454 |
| 26 Dec 2024 | 19.9485 | 0.00 | 0.00% | 19.9485 | 19.9485 | 0 |
| 24 Dec 2024 | 19.9485 | -0.94 | -4.51% | 19.9485 | 19.9485 | 212 |
| 23 Dec 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 20 Dec 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 19 Dec 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 18 Dec 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 17 Dec 2024 | 20.89 | -0.31 | -1.45% | 20.89 | 20.89 | 258 |
| 16 Dec 2024 | 21.1972 | -0.91 | -4.13% | 21.00 | 21.1972 | 998 |
| 13 Dec 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 0 |
| 12 Dec 2024 | 22.11 | -0.58 | -2.53% | 22.11 | 22.11 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.248 | 19.9485 | 21.18 | 1,449 | -0.05 | -0.24% |
| 3 Months | 23.85 | 24.5275 | 19.9485 | 23.39 | 3,881 | -2.90 | -12.16% |
| 6 Months | 27.87 | 28.65 | 19.9485 | 23.74 | 2,472 | -6.92 | -24.83% |
| 1 Year | 20.9025 | 30.875 | 19.9485 | 26.21 | 4,859 | 0.0475 | 0.23% |
| 3 Years | 19.75 | 30.875 | 11.34 | 22.94 | 3,014 | 1.20 | 6.08% |
| 5 Years | 12.725 | 30.875 | 7.30 | 21.10 | 2,508 | 8.23 | 64.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
