We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atruim Mtg Investment Corporation (PK) | USOTC:AMIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 7.30 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:20:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 27 Jun 2024 | 8.26 | 0.58 | 7.55% | 8.26 | 8.26 | 1,123 |
| 26 Jun 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 25 Jun 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 24 Jun 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 21 Jun 2024 | 7.68 | -0.27 | -3.44% | 7.68 | 7.68 | 500 |
| 20 Jun 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 0 |
| 18 Jun 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 0 |
| 17 Jun 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 0 |
| 14 Jun 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 0 |
| 13 Jun 2024 | 7.954 | -0.13 | -1.60% | 7.954 | 7.954 | 301 |
| 12 Jun 2024 | 8.0834 | -0.09 | -1.06% | 8.0834 | 8.0834 | 250 |
| 11 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 10 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 07 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 06 Jun 2024 | 8.17 | 0.24 | 3.03% | 8.17 | 8.17 | 125 |
| 05 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
| 04 Jun 2024 | 7.93 | 0.11 | 1.46% | 7.93 | 7.93 | 125 |
| 03 Jun 2024 | 7.816 | 0.06 | 0.83% | 7.816 | 7.816 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.26 | 8.26 | 8.26 | 1,123 | 0.00 | 0.00% |
| 1 Month | 7.816 | 8.26 | 7.68 | 7.95 | 632 | 0.444 | 5.68% |
| 3 Months | 8.28 | 8.28 | 7.34 | 8.14 | 1,377 | -0.02 | -0.24% |
| 6 Months | 8.105 | 8.468 | 7.34 | 8.32 | 11,465 | 0.155 | 1.91% |
| 1 Year | 8.68 | 8.68 | 7.34 | 8.32 | 8,102 | -0.42 | -4.84% |
| 3 Years | 11.6029 | 11.68 | 7.34 | 8.55 | 3,578 | -3.34 | -28.81% |
| 5 Years | 10.2612 | 11.9598 | 6.457 | 8.72 | 2,448 | -2.00 | -19.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
