Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atruim Mtg Investment Corporation (PK) | USOTC:AMIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.57 | 7.52 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 7.57 | -0.01 | -0.13% | 7.57 | 7.57 | 460 |
| 25 Mar 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0 |
| 24 Mar 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0 |
| 21 Mar 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0 |
| 20 Mar 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0 |
| 19 Mar 2025 | 7.58 | 0.29 | 3.98% | 7.58 | 7.91 | 5,100 |
| 18 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 300 |
| 17 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 14 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 13 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 12 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 11 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 10 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 07 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 06 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 05 Mar 2025 | 7.29 | -0.09 | -1.19% | 7.285 | 7.29 | 3,853 |
| 04 Mar 2025 | 7.3776 | 0.00 | 0.00% | 7.3776 | 7.3776 | 0 |
| 03 Mar 2025 | 7.3776 | 0.00 | 0.00% | 7.3776 | 7.3776 | 0 |
| 28 Feb 2025 | 7.3776 | -0.11 | -1.51% | 7.3776 | 7.3776 | 1,500 |
| 27 Feb 2025 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.57 | 7.57 | 7.57 | 460 | 0.00 | 0.00% |
| 1 Month | 7.3776 | 7.91 | 7.285 | 7.45 | 2,243 | 0.1924 | 2.61% |
| 3 Months | 7.62 | 7.91 | 7.14 | 7.51 | 1,952 | -0.05 | -0.66% |
| 6 Months | 8.50 | 8.50 | 7.14 | 7.67 | 1,514 | -0.93 | -10.94% |
| 1 Year | 8.28 | 8.8342 | 7.14 | 7.87 | 1,367 | -0.71 | -8.57% |
| 3 Years | 11.56 | 11.56 | 7.14 | 8.34 | 3,117 | -3.99 | -34.52% |
| 5 Years | 6.457 | 11.9598 | 6.457 | 8.48 | 2,127 | 1.11 | 17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
