Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morella Corporation Ltd (PK) | USOTC:ALTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.01 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:32:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 25 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 24 Mar 2025 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 1,615 |
| 21 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 20 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 19 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 18 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 17 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 14 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 13 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 12 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 11 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 10 Mar 2025 | 0.023 | 0.0108 | 88.52% | 0.023 | 0.023 | 4,000 |
| 07 Mar 2025 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0 |
| 06 Mar 2025 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0 |
| 05 Mar 2025 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0 |
| 04 Mar 2025 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0 |
| 03 Mar 2025 | 0.0122 | 0.0021 | 20.79% | 0.0122 | 0.0122 | 960 |
| 28 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 27 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 1,615 | 0.00 | 0.00% |
| 1 Month | 0.0122 | 0.023 | 0.0122 | 0.0204406 | 1,644 | 0.0068 | 55.74% |
| 3 Months | 0.058 | 0.058 | 0.0057 | 0.0190527 | 14,753 | -0.039 | -67.24% |
| 6 Months | 0.0221 | 0.0988 | 0.0013 | 0.0197121 | 24,144 | -0.0031 | -14.03% |
| 1 Year | 0.0027 | 0.0988 | 0.001 | 0.0073108 | 43,440 | 0.0163 | 603.70% |
| 3 Years | 0.03 | 0.0988 | 0.001 | 0.0113301 | 143,140 | -0.011 | -36.67% |
| 5 Years | 0.01 | 0.50 | 0.001 | 0.0176706 | 132,980 | 0.009 | 90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
