ADVFN

Data Download:

Name	Symbol	Market	Type
Astellas Pharma Inc (PK)	USOTC:ALPMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	9.55	9.47	9.59

High Price	Low Price	Open Price	Traded	Last Trade
9.59	9.53	9.54	452,047	21:06:02

Astellas Pharma (PK) (ALPMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	9.55	0.01	0.10%	9.53	9.59	452,047
25 Apr 2024	9.54	0.07	0.74%	9.51	9.645	500,673
24 Apr 2024	9.47	-0.02	-0.21%	9.36	9.47	403,828
23 Apr 2024	9.49	-0.04	-0.42%	9.48	9.54	484,942
22 Apr 2024	9.53	0.03	0.32%	9.47	9.56	694,616
19 Apr 2024	9.50	0.03	0.32%	9.48	9.64	1,002,027
18 Apr 2024	9.47	0.01	0.11%	9.39	9.50	518,030
17 Apr 2024	9.46	0.12	1.28%	9.2201	9.50	502,581
16 Apr 2024	9.34	0.07	0.74%	9.15	9.42	692,432
15 Apr 2024	9.2715	-0.28	-2.92%	9.25	9.51	501,103
12 Apr 2024	9.55	-0.74	-7.19%	9.24	9.70	301,955
11 Apr 2024	10.29	0.06	0.55%	10.26	10.50	529,566
10 Apr 2024	10.234	-0.24	-2.25%	10.21	10.44	196,394
09 Apr 2024	10.47	-0.05	-0.48%	10.10	10.50	386,762
08 Apr 2024	10.52	-0.08	-0.75%	10.28	10.69	388,102
05 Apr 2024	10.60	0.02	0.19%	10.50	10.60	301,321
04 Apr 2024	10.58	-0.11	-1.03%	10.475	10.61	398,351
03 Apr 2024	10.69	-0.10	-0.93%	10.65	10.98	195,531
02 Apr 2024	10.79	0.02	0.19%	10.61	10.81	368,358
01 Apr 2024	10.77	0.02	0.19%	10.75	11.20	306,586
28 Mar 2024	10.75	-0.19	-1.74%	10.705	11.03	297,000