We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | USOTC:ALPMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.61% | 9.89 | 9.57 | 10.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.76 | 10.00 | 52,185 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.89 | 0.06 | 0.61% | 9.76 | 10.00 | 52,185 |
| 13 Mar 2025 | 9.83 | -0.02 | -0.20% | 9.71 | 9.855 | 121,790 |
| 12 Mar 2025 | 9.85 | 0.13 | 1.34% | 9.76 | 9.85 | 170,370 |
| 11 Mar 2025 | 9.72 | -0.13 | -1.32% | 9.72 | 9.78 | 112,266 |
| 10 Mar 2025 | 9.85 | -0.01 | -0.10% | 9.81 | 9.96 | 93,003 |
| 07 Mar 2025 | 9.86 | -0.01 | -0.10% | 9.75 | 10.00 | 82,510 |
| 06 Mar 2025 | 9.87 | -0.03 | -0.30% | 9.83 | 9.99 | 78,968 |
| 05 Mar 2025 | 9.90 | 0.20 | 2.06% | 9.815 | 9.92 | 111,931 |
| 04 Mar 2025 | 9.70 | -0.02 | -0.21% | 9.40 | 9.732 | 84,748 |
| 03 Mar 2025 | 9.72 | 0.01 | 0.10% | 9.665 | 9.74 | 99,351 |
| 28 Feb 2025 | 9.71 | -0.06 | -0.61% | 9.64 | 9.85 | 89,294 |
| 27 Feb 2025 | 9.77 | -0.19 | -1.87% | 9.77 | 9.825 | 110,213 |
| 26 Feb 2025 | 9.956 | 0.03 | 0.26% | 9.86 | 9.96 | 56,013 |
| 25 Feb 2025 | 9.93 | 0.20 | 2.06% | 9.80 | 9.98 | 178,998 |
| 24 Feb 2025 | 9.73 | 0.00 | 0.00% | 9.68 | 9.73 | 146,486 |
| 21 Feb 2025 | 9.73 | 0.06 | 0.62% | 9.61 | 9.76 | 113,527 |
| 20 Feb 2025 | 9.67 | 0.08 | 0.83% | 9.50 | 9.78 | 96,545 |
| 19 Feb 2025 | 9.59 | -0.07 | -0.72% | 9.56 | 9.62 | 101,232 |
| 18 Feb 2025 | 9.66 | -0.11 | -1.13% | 9.66 | 9.71 | 132,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
