ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alfa SAB de CV (PK)	USOTC:ALFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.7714	0.9032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:02

Alfa SAB de CV (PK) (ALFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.79	0.00	0.00%	0.79	0.79	0
17 Mar 2025	0.79	0.00	0.00%	0.79	0.79	0
14 Mar 2025	0.79	0.00	0.00%	0.79	0.79	0
13 Mar 2025	0.79	-0.03	-3.66%	0.79	0.80	5,800
12 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
11 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
10 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
07 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
06 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
05 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
04 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
03 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
28 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
27 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
26 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
25 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
24 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
21 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
20 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
19 Feb 2025	0.82	0.0018	0.22%	0.82	0.82	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.79	0.79	2,900	-0.01	-1.25%
1 Month	0.82	0.82	0.79	0.7976923	2,600	-0.03	-3.66%
3 Months	0.742	0.85	0.742	0.8016354	1,470	0.048	6.47%
6 Months	0.6791	0.85	0.65	0.7080481	89,321	0.1109	16.33%
1 Year	0.75	0.85	0.52	0.6937775	56,042	0.04	5.33%
3 Years	0.73	0.85	0.483	0.6996723	32,832	0.06	8.22%
5 Years	0.3799	0.90	0.25	0.6658729	111,348	0.4101	107.95%