ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alfa SAB de CV (PK)	USOTC:ALFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.755	0.70	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:10:58

Alfa SAB de CV (PK) (ALFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.755	0.00	0.00%	0.755	0.755	0
20 May 2024	0.755	0.00	0.00%	0.755	0.755	0
17 May 2024	0.755	0.00	0.00%	0.755	0.755	0
16 May 2024	0.755	0.00	0.00%	0.755	0.755	0
15 May 2024	0.755	0.00	0.00%	0.755	0.755	0
14 May 2024	0.755	0.00	0.00%	0.755	0.755	0
13 May 2024	0.755	0.00	0.00%	0.755	0.755	0
10 May 2024	0.755	0.00	0.00%	0.755	0.755	0
09 May 2024	0.755	0.00	0.00%	0.755	0.755	0
08 May 2024	0.755	0.088	13.19%	0.755	0.755	3,000
07 May 2024	0.667	0.00	0.00%	0.667	0.667	0
06 May 2024	0.667	0.00	0.00%	0.667	0.667	0
03 May 2024	0.667	0.00	0.00%	0.667	0.667	0
02 May 2024	0.667	0.00	0.00%	0.667	0.667	0
01 May 2024	0.667	0.00	0.00%	0.667	0.667	0
30 Apr 2024	0.667	0.00	0.00%	0.667	0.667	0
29 Apr 2024	0.667	0.00	0.00%	0.667	0.667	0
26 Apr 2024	0.667	0.00	0.00%	0.667	0.667	0
25 Apr 2024	0.667	0.00	0.00%	0.667	0.667	0
24 Apr 2024	0.667	0.00	0.00%	0.667	0.667	0
23 Apr 2024	0.667	-0.0416	-5.87%	0.667	0.667	2,900
22 Apr 2024	0.7086	0.00	0.00%	0.7086	0.7086	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.755	0.755	0.755	0.755	3,000	0.00	0.00%
3 Months	0.75	0.80	0.667	0.7507657	3,983	0.005	0.67%
6 Months	0.74	0.8096	0.667	0.7543298	40,861	0.015	2.03%
1 Year	0.55	0.8096	0.55	0.7326773	27,357	0.205	37.27%
3 Years	0.689	0.85	0.483	0.7061643	44,869	0.066	9.58%
5 Years	0.91	0.9945	0.25	0.7069606	117,629	-0.155	-17.03%