Alfa SAB de CV (PK) Share Price History - Historical Data for ALFFF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfa SAB de CV (PK) (ALFFF)
Alfa SAB de CV (PK) (ALFFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alfa SAB de CV (PK)	USOTC:ALFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.6677	0.8026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:28

Alfa SAB de CV (PK) (ALFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
16 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
15 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
14 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
13 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
10 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
08 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
07 Jan 2025	0.75	0.008	1.08%	0.75	0.75	1,000
06 Jan 2025	0.742	-0.0339	-4.37%	0.742	0.742	200
03 Jan 2025	0.7759	0.00	0.00%	0.7759	0.7759	0
02 Jan 2025	0.7759	0.00	0.00%	0.7759	0.7759	0
31 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
30 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
27 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
26 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
24 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
23 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0
20 Dec 2024	0.7759	0.00	0.00%	0.7759	0.7759	0

Download more Alfa SAB de CV (PK) Historical Data

Alfa SAB de CV (PK) (ALFFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.742	0.75	0.742	0.7486667	600	0.008	1.08%
3 Months	0.75	0.8164	0.65	0.7078309	208,812	0.00	0.00%
6 Months	0.5474	0.8164	0.52	0.6924104	107,342	0.2026	37.01%
1 Year	0.725	0.8164	0.52	0.6932241	68,191	0.025	3.45%
3 Years	0.70	0.8164	0.483	0.6993706	53,749	0.05	7.14%
5 Years	0.8462	0.90	0.25	0.6719777	114,591	-0.0962	-11.37%

Alfa SAB de CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions