Akumin Inc (PK) Share Price History - Historical Data for AKUMQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Akumin Inc (PK) (AKUMQ)
Akumin Inc (PK) (AKUMQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Akumin Inc (PK)	USOTC:AKUMQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.375	0.37	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Akumin (PK) (AKUMQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.375	0.00	0.00%	0.375	0.375	0
16 May 2024	0.375	0.00	0.00%	0.375	0.375	0
15 May 2024	0.375	0.00	0.00%	0.375	0.375	0
14 May 2024	0.375	0.00	0.00%	0.375	0.375	0
13 May 2024	0.375	0.00	0.00%	0.375	0.375	0
10 May 2024	0.375	0.00	0.00%	0.375	0.375	0
09 May 2024	0.375	0.00	0.00%	0.375	0.375	0
08 May 2024	0.375	0.00	0.00%	0.375	0.375	0
07 May 2024	0.375	0.00	0.00%	0.375	0.375	0
06 May 2024	0.375	0.00	0.00%	0.375	0.375	0
03 May 2024	0.375	0.00	0.00%	0.375	0.375	0
02 May 2024	0.375	0.00	0.00%	0.375	0.375	0
01 May 2024	0.375	0.00	0.00%	0.375	0.375	0
30 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
29 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
26 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
25 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
24 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
23 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
22 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
19 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0

Download more Akumin Inc (PK) Historical Data

Akumin Inc (PK) (AKUMQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.32	0.47	0.286	0.3448758	237,521	0.055	17.19%
1 Year	0.2601	0.47	0.2231	0.340198	306,142	0.1149	44.18%
3 Years	0.2601	0.47	0.2231	0.340198	306,142	0.1149	44.18%
5 Years	0.2601	0.47	0.2231	0.340198	306,142	0.1149	44.18%

Anglo Asian Mining

Newday Fmi 24 A

MELANION BITCOIN EQUITIE...

Revolugroup Canada

Barisan Gold Corporation

Blackrock Latin American...

Vontobel Financial Produ...

Vontobel Financial Produ...

GAMCO Global Gold Natura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions