ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AJISF Ajis Co Ltd (PK)

15.50
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ajis Co Ltd (PK) USOTC:AJISF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.50 11.32 116.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:13

Ajis (PK) (AJISF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202515.500.000.00%15.5015.500
07 Mar 202515.500.000.00%15.5015.500
06 Mar 202515.500.000.00%15.5015.500
05 Mar 202515.500.000.00%15.5015.500
04 Mar 202515.500.000.00%15.5015.500
03 Mar 202515.500.000.00%15.5015.500
28 Feb 202515.500.000.00%15.5015.500
27 Feb 202515.500.000.00%15.5015.500
26 Feb 202515.500.000.00%15.5015.500
25 Feb 202515.500.000.00%15.5015.500
24 Feb 202515.500.000.00%15.5015.500
21 Feb 202515.500.000.00%15.5015.500
20 Feb 202515.500.000.00%15.5015.500
19 Feb 202515.500.000.00%15.5015.500
18 Feb 202515.500.000.00%15.5015.500
Download more Ajis Co Ltd (PK) Historical Data

Ajis Co Ltd (PK) (AJISF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month15.5015.5015.5015.502720.000.00%
3 Months15.5015.5015.5015.502720.000.00%
6 Months16.4016.4015.5015.50136-0.90-5.49%
1 Year16.2016.4015.5015.9269-0.70-4.32%
3 Years28.2528.2515.5016.49119-12.75-45.13%
5 Years35.5035.5015.5025.17478-20.00-56.34%

Your Recent History

Delayed Upgrade Clock