
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ajis Co Ltd (PK) | USOTC:AJISF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.50 | 11.32 | 116.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
07 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
06 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
05 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
04 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
03 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
28 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
27 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
26 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
25 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
24 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
21 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
20 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
19 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
18 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 272 | 0.00 | 0.00% |
3 Months | 15.50 | 15.50 | 15.50 | 15.50 | 272 | 0.00 | 0.00% |
6 Months | 16.40 | 16.40 | 15.50 | 15.50 | 136 | -0.90 | -5.49% |
1 Year | 16.20 | 16.40 | 15.50 | 15.92 | 69 | -0.70 | -4.32% |
3 Years | 28.25 | 28.25 | 15.50 | 16.49 | 119 | -12.75 | -45.13% |
5 Years | 35.50 | 35.50 | 15.50 | 25.17 | 478 | -20.00 | -56.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions