We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajis Co Ltd (PK) | USOTC:AJISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 14.18 | 19.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:43:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 12 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 11 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 10 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 05 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 04 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 03 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 28 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 27 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 26 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 25 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 24 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 21 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 19 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 18 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 15.50 | 15.50 | 272 | 0.00 | 0.00% |
| 6 Months | 16.40 | 16.40 | 15.50 | 15.50 | 136 | -0.90 | -5.49% |
| 1 Year | 16.20 | 16.40 | 15.50 | 15.92 | 69 | -0.70 | -4.32% |
| 3 Years | 28.25 | 28.25 | 15.50 | 16.49 | 128 | -12.75 | -45.13% |
| 5 Years | 35.50 | 35.50 | 15.50 | 24.95 | 520 | -20.00 | -56.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
