ADDvantage Technologies Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ADDvantage Technologies Group Inc (PK)	USOTC:AEYGQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.0999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:15:47

ADDvantage Technologies (PK) (AEYGQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	0.0059	24.48%	0.0241	0.03	282
14 May 2024	0.0241	0.00	0.00%	0.0241	0.036	2,441
13 May 2024	0.0241	0.00	0.00%	0.0241	0.0241	0
10 May 2024	0.0241	-0.00595	-19.80%	0.0241	0.0241	648
09 May 2024	0.03005	0.00	0.00%	0.03005	0.03005	0
08 May 2024	0.03005	0.00005	0.17%	0.03005	0.03005	1,650
07 May 2024	0.03	0.0059	24.48%	0.03	0.03787	256
06 May 2024	0.0241	-0.0259	-51.80%	0.0241	0.0241	232
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.0266	113.68%	0.0234	0.05	6,308
30 Apr 2024	0.0234	0.00	0.00%	0.0234	0.0234	140
29 Apr 2024	0.0234	0.00	0.00%	0.0234	0.04	10,034
26 Apr 2024	0.0234	-0.0077	-24.76%	0.0234	0.0311	1,283
25 Apr 2024	0.0311	0.0077	32.91%	0.0234	0.03138	1,800
24 Apr 2024	0.0234	0.00	0.00%	0.0234	0.0234	0
23 Apr 2024	0.0234	-0.0077	-24.76%	0.0234	0.0234	3,040
22 Apr 2024	0.0311	0.0077	32.91%	0.0234	0.0311	9,288
19 Apr 2024	0.0234	-0.0066	-22.00%	0.0234	0.0311	300
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	164
17 Apr 2024	0.03	0.005	20.00%	0.03	0.05	4,553

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0241	0.036	0.0241	0.0245936	1,124	0.0059	24.48%
1 Month	0.0311	0.05	0.0234	0.0305619	2,693	-0.0011	-3.54%
3 Months	0.07	0.15	0.006	0.0543435	5,219	-0.04	-57.14%
6 Months	0.23	0.35	0.006	0.1163087	12,614	-0.20	-86.96%
1 Year	0.23	0.35	0.006	0.1163087	12,614	-0.20	-86.96%
3 Years	0.23	0.35	0.006	0.1163087	12,614	-0.20	-86.96%
5 Years	0.23	0.35	0.006	0.1163087	12,614	-0.20	-86.96%