We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo Eastern Plantation (PK) | USOTC:AEPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 7.88% | 9.17 | 8.49 | 9.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.17 | 9.17 | 9.17 | 500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.17 | 0.67 | 7.88% | 9.17 | 9.17 | 500 |
| 13 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 12 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 11 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 10 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 07 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.59 | 17,288 |
| 06 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.55 | 7,700 |
| 05 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.33 | 8.50 | 13,995 |
| 04 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 2,217 |
| 03 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 28 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 27 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 26 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 25 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 24 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 21 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 989 |
| 20 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 19 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 18 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.17 | 8.50 | 8.50 | 17,288 | 0.67 | 7.88% |
| 1 Month | 8.50 | 9.17 | 8.33 | 8.50 | 8,889 | 0.67 | 7.88% |
| 3 Months | 8.10 | 9.17 | 7.60 | 8.43 | 7,006 | 1.07 | 13.21% |
| 6 Months | 7.48 | 9.17 | 7.48 | 8.46 | 7,415 | 1.69 | 22.59% |
| 1 Year | 8.50 | 9.17 | 7.48 | 8.42 | 5,503 | 0.67 | 7.88% |
| 3 Years | 7.00 | 11.05 | 7.00 | 8.43 | 4,500 | 2.17 | 31.00% |
| 5 Years | 6.10 | 11.05 | 5.70 | 8.43 | 3,957 | 3.07 | 50.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
