We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | USOTC:ADDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.09 | 1.29% | 242.50 | 235.40 | 249.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.61 | 241.415 | 241.415 | 5,245 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 242.50 | 3.09 | 1.29% | 241.415 | 242.61 | 5,245 |
| 02 May 2024 | 239.415 | 2.64 | 1.11% | 234.4466 | 245.00 | 129 |
| 01 May 2024 | 236.775 | -10.03 | -4.06% | 228.55 | 239.675 | 134 |
| 30 Apr 2024 | 246.80 | -5.63 | -2.23% | 239.69 | 247.15 | 52 |
| 29 Apr 2024 | 252.4257 | 7.33 | 2.99% | 246.69 | 255.01 | 218 |
| 26 Apr 2024 | 245.10 | 0.10 | 0.04% | 239.9201 | 250.00 | 717 |
| 25 Apr 2024 | 245.00 | 5.66 | 2.36% | 239.4301 | 246.63 | 173 |
| 24 Apr 2024 | 239.34 | -6.22 | -2.53% | 239.34 | 246.76 | 3,998 |
| 23 Apr 2024 | 245.56 | 6.07 | 2.53% | 242.275 | 245.8345 | 216 |
| 22 Apr 2024 | 239.49 | 0.09 | 0.04% | 239.49 | 245.00 | 103 |
| 19 Apr 2024 | 239.395 | 5.92 | 2.54% | 234.85 | 240.525 | 376 |
| 18 Apr 2024 | 233.4725 | -2.78 | -1.18% | 233.4725 | 241.02 | 185 |
| 17 Apr 2024 | 236.25 | 14.53 | 6.55% | 230.76 | 236.25 | 457 |
| 16 Apr 2024 | 221.7175 | 4.08 | 1.88% | 216.73 | 224.31 | 335 |
| 15 Apr 2024 | 217.635 | 8.37 | 4.00% | 213.703 | 222.75 | 289 |
| 12 Apr 2024 | 209.265 | -5.37 | -2.50% | 207.795 | 213.05 | 621 |
| 11 Apr 2024 | 214.63 | 2.56 | 1.21% | 212.76 | 215.75 | 553 |
| 10 Apr 2024 | 212.07 | -5.93 | -2.72% | 212.07 | 216.275 | 98 |
| 09 Apr 2024 | 218.00 | 1.43 | 0.66% | 216.34 | 219.16 | 808 |
| 08 Apr 2024 | 216.575 | 1.08 | 0.50% | 216.575 | 221.43 | 136 |
| 05 Apr 2024 | 215.49 | -2.83 | -1.30% | 215.3104 | 219.59 | 371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.9201 | 255.01 | 228.55 | 244.97 | 250 | 2.58 | 1.08% |
| 1 Month | 215.3104 | 255.01 | 207.795 | 232.37 | 498 | 27.19 | 12.63% |
| 3 Months | 185.50 | 255.01 | 181.34 | 213.25 | 542 | 57.00 | 30.73% |
| 6 Months | 184.455 | 255.01 | 175.25 | 204.19 | 1,173 | 58.05 | 31.47% |
| 1 Year | 173.375 | 255.01 | 157.95 | 195.40 | 1,325 | 69.13 | 39.87% |
| 3 Years | 314.94 | 422.2426 | 90.01 | 190.60 | 2,543 | -72.44 | -23.00% |
| 5 Years | 273.18 | 422.2426 | 90.01 | 212.20 | 2,032 | -30.68 | -11.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
