We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | USOTC:ADDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.11% | 245.775 | 237.66 | 254.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.775 | 244.945 | 244.945 | 17 | 15:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 245.51 | 4.56 | 1.89% | 240.68 | 248.0499 | 169 |
| 14 Mar 2025 | 240.95 | 0.85 | 0.36% | 240.95 | 245.995 | 144 |
| 13 Mar 2025 | 240.095 | 3.90 | 1.65% | 235.19 | 240.095 | 519 |
| 12 Mar 2025 | 236.20 | -10.26 | -4.16% | 236.20 | 243.675 | 1,080 |
| 11 Mar 2025 | 246.46 | 1.76 | 0.72% | 245.1642 | 246.79 | 158 |
| 10 Mar 2025 | 244.6964 | -11.70 | -4.56% | 244.528 | 250.70 | 411 |
| 07 Mar 2025 | 256.40 | 1.47 | 0.58% | 251.30 | 258.115 | 57 |
| 06 Mar 2025 | 254.925 | 0.34 | 0.13% | 245.00 | 264.35 | 477 |
| 05 Mar 2025 | 254.585 | 4.01 | 1.60% | 251.245 | 259.8999 | 116 |
| 04 Mar 2025 | 250.575 | -11.86 | -4.52% | 249.50 | 252.08 | 139 |
| 03 Mar 2025 | 262.43 | 7.56 | 2.96% | 261.00 | 262.43 | 210 |
| 28 Feb 2025 | 254.875 | -0.50 | -0.20% | 248.25 | 255.815 | 281 |
| 27 Feb 2025 | 255.375 | -5.43 | -2.08% | 246.50 | 264.50 | 224 |
| 26 Feb 2025 | 260.80 | 5.08 | 1.98% | 258.00 | 260.80 | 906 |
| 25 Feb 2025 | 255.725 | -1.78 | -0.69% | 255.61 | 260.935 | 124 |
| 24 Feb 2025 | 257.50 | -0.25 | -0.10% | 248.00 | 257.815 | 489 |
| 21 Feb 2025 | 257.75 | 7.75 | 3.10% | 256.525 | 258.61 | 75 |
| 20 Feb 2025 | 250.00 | -10.20 | -3.92% | 250.00 | 261.865 | 202 |
| 19 Feb 2025 | 260.20 | -9.03 | -3.35% | 255.10 | 270.3999 | 231 |
| 18 Feb 2025 | 269.23 | -4.51 | -1.65% | 269.23 | 272.52 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.79 | 248.0499 | 235.19 | 239.05 | 414 | -1.01 | -0.41% |
| 1 Month | 272.52 | 272.52 | 235.19 | 250.72 | 310 | -26.75 | -9.81% |
| 3 Months | 243.395 | 274.595 | 235.19 | 249.68 | 463 | 2.38 | 0.98% |
| 6 Months | 240.82 | 274.595 | 219.69 | 247.89 | 674 | 4.96 | 2.06% |
| 1 Year | 218.855 | 274.595 | 207.795 | 242.95 | 1,044 | 26.92 | 12.30% |
| 3 Years | 232.57 | 274.595 | 90.01 | 171.04 | 2,317 | 13.21 | 5.68% |
| 5 Years | 190.00 | 422.2426 | 90.01 | 210.81 | 2,134 | 55.78 | 29.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
