AC Partners Inc (PK) Share Price History - Historical Data for ACPS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AC Partners Inc (PK) (ACPS)
AC Partners Inc (PK) (ACPS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AC Partners Inc (PK)	USOTC:ACPS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.15	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:59

AC Partners (PK) (ACPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
13 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
12 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
11 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
10 Mar 2025	0.51	0.00	0.00%	0.51	0.51	392
07 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
06 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
05 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
04 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
03 Mar 2025	0.51	0.00	0.00%	0.51	0.51	0
28 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
27 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
26 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
25 Feb 2025	0.51	0.21	70.00%	0.51	0.51	100
24 Feb 2025	0.30	-0.0827	-21.61%	0.30	0.30	7,500
21 Feb 2025	0.3827	0.00	0.00%	0.3827	0.3827	0
20 Feb 2025	0.3827	0.0827	27.57%	0.30	0.3827	5,000
19 Feb 2025	0.30	0.00	0.00%	0.30	0.30	5,000
18 Feb 2025	0.30	0.0001	0.03%	0.30	0.35	13,973

Download more AC Partners Inc (PK) Historical Data

AC Partners Inc (PK) (ACPS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.51	0.51	392	0.00	0.00%
1 Month	0.35	0.51	0.30	0.3161683	5,328	0.16	45.71%
3 Months	0.35	0.51	0.30	0.3161683	5,328	0.16	45.71%
6 Months	0.2399	0.51	0.13	0.1514105	28,372	0.2701	112.59%
1 Year	0.25	4.00	0.13	0.1610123	18,597	0.26	104.00%
3 Years	0.25	4.00	0.13	0.1610123	15,780	0.26	104.00%
5 Years	12.04	12.04	0.13	0.1610123	13,352	-11.53	-95.76%

AC Partners (PK)

Avantis US Equity ETF

Elys Game Technology

Diamondback Energy

Roundhill China Dragons ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions