ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACPS AC Partners Inc (PK)

0.51
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AC Partners Inc (PK) USOTC:ACPS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.51 0.15 0.51
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:59

AC Partners (PK) (ACPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.510.000.00%0.510.510
13 Mar 20250.510.000.00%0.510.510
12 Mar 20250.510.000.00%0.510.510
11 Mar 20250.510.000.00%0.510.510
10 Mar 20250.510.000.00%0.510.51392
07 Mar 20250.510.000.00%0.510.510
06 Mar 20250.510.000.00%0.510.510
05 Mar 20250.510.000.00%0.510.510
04 Mar 20250.510.000.00%0.510.510
03 Mar 20250.510.000.00%0.510.510
28 Feb 20250.510.000.00%0.510.510
27 Feb 20250.510.000.00%0.510.510
26 Feb 20250.510.000.00%0.510.510
25 Feb 20250.510.2170.00%0.510.51100
24 Feb 20250.30-0.0827-21.61%0.300.307,500
21 Feb 20250.38270.000.00%0.38270.38270
20 Feb 20250.38270.082727.57%0.300.38275,000
19 Feb 20250.300.000.00%0.300.305,000
18 Feb 20250.300.00010.03%0.300.3513,973
Download more AC Partners Inc (PK) Historical Data

AC Partners Inc (PK) (ACPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.510.510.513920.000.00%
1 Month0.350.510.300.31616835,3280.1645.71%
3 Months0.350.510.300.31616835,3280.1645.71%
6 Months0.23990.510.130.151410528,3720.2701112.59%
1 Year0.254.000.130.161012318,5970.26104.00%
3 Years0.254.000.130.161012315,7800.26104.00%
5 Years12.0412.040.130.161012313,352-11.53-95.76%