Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acarix AB (QB) (ACIXF)
Acarix AB (QB) (ACIXF) Historical

ACIXF Acarix AB (QB)

0.0211

-0.0064 (-23.27%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acarix AB (QB)	USOTC:ACIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0064	-23.27%	0.0211	0.0198	0.0247

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0224	0.0211	0.0224	40,513	22:00:03

Acarix AB (QB) (ACIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0211	-0.0064	-23.27%	0.0211	0.0224	40,513
08 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
07 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
06 Jan 2025	0.0275	0.00002	0.07%	0.0275	0.0275	15,000
03 Jan 2025	0.02748	0.00	0.00%	0.02748	0.02748	0
02 Jan 2025	0.02748	0.00	0.00%	0.02748	0.02748	0
31 Dec 2024	0.02748	0.00	0.00%	0.02748	0.02748	0
30 Dec 2024	0.02748	0.00	0.00%	0.02748	0.02748	0
27 Dec 2024	0.02748	0.00	0.00%	0.02748	0.02748	0
26 Dec 2024	0.02748	-0.0002	-0.72%	0.02748	0.02748	10,000
24 Dec 2024	0.02768	0.00	0.00%	0.02768	0.02768	0
23 Dec 2024	0.02768	0.00	0.00%	0.02768	0.02768	0
20 Dec 2024	0.02768	-0.0002	-0.72%	0.02768	0.02768	10,000
19 Dec 2024	0.02788	0.00598	27.31%	0.0232	0.02788	20,000
18 Dec 2024	0.0219	-0.0071	-24.48%	0.0219	0.0232	26,800
17 Dec 2024	0.029	0.00	0.00%	0.029	0.029	10,000
16 Dec 2024	0.029	0.001	3.57%	0.029	0.029	20,000
13 Dec 2024	0.028	0.0024	9.38%	0.028	0.028	29,000

Download more Acarix AB (QB) Historical Data

Acarix AB (QB) (ACIXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0275	0.0275	0.0211	0.0275	15,000	-0.0064	-23.27%
1 Month	0.028	0.029	0.0211	0.026922	17,600	-0.0069	-24.64%
3 Months	0.0304	0.0371	0.0211	0.0324087	171,771	-0.0093	-30.59%
6 Months	0.044	0.07	0.0211	0.0383209	205,836	-0.0229	-52.05%
1 Year	0.03	0.07	0.0211	0.0305946	529,521	-0.0089	-29.67%
3 Years	0.03	0.07	0.014	0.030594	517,346	-0.0089	-29.67%
5 Years	0.03	0.07	0.014	0.030594	517,346	-0.0089	-29.67%

EURG25 - Fevereiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions