Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Achison Inc (PK) (ACHN)
Achison Inc (PK) (ACHN) Historical

ACHN Achison Inc (PK)

0.79119

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Achison Inc (PK)	USOTC:ACHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79119	0.7812	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Achison (PK) (ACHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
24 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
21 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
20 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
18 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
17 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
14 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
13 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
12 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
11 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
10 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
07 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
06 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
05 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
04 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
03 Jun 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
31 May 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
30 May 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
29 May 2024	0.79119	0.00	0.00%	0.79119	0.79119	0
28 May 2024	0.79119	0.00	0.00%	0.79119	0.79119	0

Download more Achison Inc (PK) Historical Data

Achison Inc (PK) (ACHN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.837725	1.01	0.7807	0.8566844	1,658	-0.04654	-5.55%
3 Years	0.06	1.01	0.023	0.5002566	3,747	0.73119	1,218.65%
5 Years	0.06	1.01	0.023	0.5002566	3,747	0.73119	1,218.65%

JPMorgan Chase Financial...

LSL Property Services (PK)

Invesco Dynamic Market ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions