We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | USOTC:ACHFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.23 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 May 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.26 | 1,637 |
| 06 May 2024 | 1.27 | -0.02 | -1.55% | 1.265 | 1.315 | 19,600 |
| 03 May 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.37 | 75,255 |
| 02 May 2024 | 1.30 | 0.02 | 1.56% | 1.20 | 1.30 | 73,800 |
| 01 May 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.33 | 37,800 |
| 30 Apr 2024 | 1.29 | -0.06 | -4.52% | 1.19 | 1.37 | 29,458 |
| 29 Apr 2024 | 1.351 | -0.06 | -3.91% | 1.351 | 1.405 | 7,300 |
| 26 Apr 2024 | 1.406 | -0.09 | -6.27% | 1.406 | 1.48 | 11,400 |
| 25 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.57 | 50,975 |
| 24 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.534 | 1.62 | 20,300 |
| 23 Apr 2024 | 1.62 | -0.08 | -4.42% | 1.62 | 1.673 | 15,700 |
| 22 Apr 2024 | 1.695 | -0.04 | -2.02% | 1.69 | 1.698 | 6,000 |
| 19 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.7365 | 19,400 |
| 18 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 25,000 |
| 17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.725 | 11,100 |
| 16 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 35,400 |
| 15 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.73 | 18,100 |
| 12 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.7101 | 1.74 | 17,800 |
| 11 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 21,600 |
| 10 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.71 | 1.76 | 82,350 |
| 09 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.77 | 71,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.295 | 1.37 | 1.20 | 1.29 | 42,573 | -0.045 | -3.47% |
| 1 Month | 1.75 | 1.75 | 1.19 | 1.47 | 26,191 | -0.50 | -28.57% |
| 3 Months | 1.015 | 1.88 | 1.015 | 1.53 | 25,159 | 0.235 | 23.15% |
| 6 Months | 0.73 | 1.88 | 0.725 | 1.36 | 18,299 | 0.52 | 71.23% |
| 1 Year | 1.55 | 1.88 | 0.72 | 1.30 | 18,996 | -0.30 | -19.35% |
| 3 Years | 0.9955 | 4.13 | 0.72 | 1.65 | 15,513 | 0.2545 | 25.57% |
| 5 Years | 0.927 | 4.13 | 0.525 | 1.52 | 13,614 | 0.323 | 34.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
