We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | USOTC:ACHFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.08% | 1.26 | 1.07 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2901 | 1.26 | 1.2901 | 19,740 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.2901 | 19,740 |
| 30 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 2,500 |
| 29 Jan 2025 | 1.30 | 0.03 | 2.35% | 1.20 | 1.30 | 47,900 |
| 28 Jan 2025 | 1.2701 | 0.00 | 0.01% | 1.27 | 1.28 | 7,613 |
| 27 Jan 2025 | 1.27 | -0.07 | -5.22% | 1.27 | 1.32 | 11,300 |
| 24 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 3,000 |
| 23 Jan 2025 | 1.33 | 0.01 | 0.76% | 1.31 | 1.33 | 1,500 |
| 22 Jan 2025 | 1.32 | 0.02 | 1.54% | 1.3101 | 1.32 | 1,904 |
| 21 Jan 2025 | 1.30 | -0.01 | -0.38% | 1.27 | 1.305 | 11,053 |
| 17 Jan 2025 | 1.305 | -0.03 | -1.88% | 1.30 | 1.32 | 9,200 |
| 16 Jan 2025 | 1.33 | 0.03 | 2.30% | 1.3101 | 1.3401 | 7,700 |
| 15 Jan 2025 | 1.3001 | 0.00 | 0.01% | 1.2901 | 1.33 | 6,200 |
| 14 Jan 2025 | 1.30 | -0.04 | -2.69% | 1.30 | 1.33 | 10,700 |
| 13 Jan 2025 | 1.336 | 0.00 | -0.30% | 1.3201 | 1.34 | 3,101 |
| 10 Jan 2025 | 1.34 | 0.03 | 1.90% | 1.32 | 1.34 | 6,581 |
| 08 Jan 2025 | 1.315 | -0.03 | -1.87% | 1.315 | 1.37 | 10,003 |
| 07 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.32 | 1.34 | 4,700 |
| 06 Jan 2025 | 1.33 | -0.05 | -3.62% | 1.294 | 1.39 | 3,800 |
| 03 Jan 2025 | 1.38 | 0.04 | 2.99% | 1.34 | 1.38 | 13,900 |
| 02 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.33 | 1.3615 | 5,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.20 | 1.29 | 14,463 | -0.08 | -5.97% |
| 1 Month | 1.36 | 1.39 | 1.20 | 1.31 | 9,036 | -0.10 | -7.35% |
| 3 Months | 1.4201 | 1.51 | 1.10 | 1.32 | 11,025 | -0.1601 | -11.27% |
| 6 Months | 1.12 | 1.5225 | 0.8925 | 1.30 | 9,317 | 0.14 | 12.50% |
| 1 Year | 1.105 | 1.88 | 0.8925 | 1.38 | 13,198 | 0.155 | 14.03% |
| 3 Years | 2.58 | 3.38 | 0.72 | 1.48 | 12,924 | -1.32 | -51.16% |
| 5 Years | 0.644 | 4.13 | 0.525 | 1.52 | 13,186 | 0.616 | 95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
