We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | USOTC:ACHFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.00 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 13 Mar 2025 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 150 |
| 12 Mar 2025 | 1.29 | 0.09 | 7.86% | 1.2101 | 1.29 | 1,500 |
| 11 Mar 2025 | 1.196 | 0.00 | -0.33% | 1.18 | 1.22 | 13,400 |
| 10 Mar 2025 | 1.20 | -0.02 | -1.64% | 1.20 | 1.28 | 5,000 |
| 07 Mar 2025 | 1.22 | -0.08 | -6.15% | 1.22 | 1.27 | 3,088 |
| 06 Mar 2025 | 1.30 | 0.00 | 0.35% | 1.30 | 1.30 | 1,000 |
| 05 Mar 2025 | 1.2955 | 0.05 | 3.64% | 1.2955 | 1.2955 | 1,100 |
| 04 Mar 2025 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 2,200 |
| 03 Mar 2025 | 1.28 | 0.02 | 1.59% | 1.2701 | 1.285 | 2,275 |
| 28 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.28 | 2,300 |
| 27 Feb 2025 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 400 |
| 26 Feb 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 300 |
| 25 Feb 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 24 Feb 2025 | 1.33 | -0.02 | -1.49% | 1.33 | 1.34 | 1,500 |
| 21 Feb 2025 | 1.3501 | 0.00 | 0.23% | 1.3501 | 1.36 | 1,100 |
| 20 Feb 2025 | 1.347 | 0.03 | 2.05% | 1.33 | 1.3555 | 26,000 |
| 19 Feb 2025 | 1.32 | -0.03 | -2.47% | 1.28 | 1.35 | 11,000 |
| 18 Feb 2025 | 1.3534 | 0.03 | 2.53% | 1.31 | 1.3534 | 5,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.30 | 1.18 | 1.21 | 4,628 | 0.03 | 2.36% |
| 1 Month | 1.34 | 1.36 | 1.18 | 1.29 | 4,467 | -0.04 | -2.99% |
| 3 Months | 1.20 | 1.39 | 1.18 | 1.30 | 7,379 | 0.10 | 8.33% |
| 6 Months | 1.17 | 1.5225 | 1.0786 | 1.34 | 9,384 | 0.13 | 11.11% |
| 1 Year | 1.45 | 1.88 | 0.8925 | 1.41 | 12,156 | -0.15 | -10.34% |
| 3 Years | 2.65 | 3.38 | 0.72 | 1.46 | 12,944 | -1.35 | -50.94% |
| 5 Years | 0.60 | 4.13 | 0.525 | 1.52 | 13,162 | 0.70 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
