Armada Mercantile Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Armada Mercantile Ltd (PK)	USOTC:AAMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3391	0.255	0.368

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:21:30

Armada Mercantile (PK) (AAMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.3391	0.00	0.00%	0.3391	0.3391	0
30 Apr 2024	0.3391	0.00	0.00%	0.3391	0.3391	0
29 Apr 2024	0.3391	0.0091	2.76%	0.275	0.3391	4,000
26 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
25 Apr 2024	0.33	0.075	29.41%	0.33	0.33	68,638
24 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
23 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
22 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
19 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
18 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
17 Apr 2024	0.255	-0.0835	-24.67%	0.255	0.275	40,000
16 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
15 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
12 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
11 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
10 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
09 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
08 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
05 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
04 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
03 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0
02 Apr 2024	0.3385	0.00	0.00%	0.3385	0.3385	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.3391	0.275	0.3305011	36,319	0.0091	2.76%
1 Month	0.27	0.3391	0.255	0.3036892	37,546	0.0691	25.59%
3 Months	0.25	0.35	0.247835	0.2852085	14,252	0.0891	35.64%
6 Months	0.275	0.35	0.247835	0.2948161	13,133	0.0641	23.31%
1 Year	0.2238	0.4186	0.15	0.3004184	32,138	0.1153	51.52%
3 Years	0.20	0.4499	0.1265	0.2604865	29,570	0.1391	69.55%
5 Years	0.3011	0.4499	0.06	0.2435775	24,342	0.038	12.62%