Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Armada Mercantile Ltd (PK) (AAMTF)
Armada Mercantile Ltd (PK) (AAMTF) Historical

AAMTF Armada Mercantile Ltd (PK)

0.2295

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Armada Mercantile Ltd (PK)	USOTC:AAMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2295	0.20	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:10

Armada Mercantile (PK) (AAMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.2295	0.00	0.00%	0.2295	0.2295	0
13 Mar 2025	0.2295	0.00	0.00%	0.2295	0.2295	0
12 Mar 2025	0.2295	0.00	0.00%	0.2295	0.2295	0
11 Mar 2025	0.2295	0.00	0.00%	0.2295	0.2295	0
10 Mar 2025	0.2295	0.00	0.00%	0.2295	0.2295	0
07 Mar 2025	0.2295	0.0095	4.32%	0.22105	0.2295	4,500
06 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
05 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
04 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
03 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
28 Feb 2025	0.22	-0.0203	-8.45%	0.22	0.22	1,000
27 Feb 2025	0.2403	0.00	0.00%	0.2403	0.2403	0
26 Feb 2025	0.2403	0.00	0.00%	0.2403	0.2403	0
25 Feb 2025	0.2403	0.00	0.00%	0.2403	0.2403	0
24 Feb 2025	0.2403	0.00	0.00%	0.2403	0.2403	0
21 Feb 2025	0.2403	0.0223	10.23%	0.2403	0.2403	23,000
20 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0
19 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0
18 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0

Download more Armada Mercantile Ltd (PK) Historical Data

Armada Mercantile Ltd (PK) (AAMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22105	0.2295	0.22105	0.2295	4,500	0.00845	3.82%
1 Month	0.2403	0.2403	0.22	0.2378825	9,500	-0.0108	-4.49%
3 Months	0.26	0.30	0.1437	0.2314172	14,518	-0.0305	-11.73%
6 Months	0.315	0.315	0.1437	0.2364588	10,752	-0.0855	-27.14%
1 Year	0.295	0.35	0.1437	0.2741088	10,858	-0.0655	-22.20%
3 Years	0.21837	0.4186	0.1378	0.2781689	17,476	0.01113	5.10%
5 Years	0.1143	0.4499	0.06	0.2451934	24,361	0.1152	100.79%

Armada Mercantile (PK)

Investment Evolution Cre...

Sangamo Therapeutics

FTSE 100 Daily Leveraged...

Larsen and Toubro (PK)

Flame Seal Products (CE)

Procure Disaster Recover...

Autocanada (PK)

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions