Armada Mercantile Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Armada Mercantile Ltd (PK)	USOTC:AAMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.218	0.20	0.3148

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Armada Mercantile (PK) (AAMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0
11 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0
10 Feb 2025	0.218	0.00	0.00%	0.218	0.218	0
07 Feb 2025	0.218	-0.0819	-27.31%	0.218	0.218	5,080
06 Feb 2025	0.2999	0.00	0.00%	0.2999	0.2999	0
05 Feb 2025	0.2999	0.00	0.00%	0.2999	0.2999	0
04 Feb 2025	0.2999	0.0999	49.95%	0.2999	0.2999	500
03 Feb 2025	0.20	-0.05628	-21.96%	0.20	0.20	10,000
31 Jan 2025	0.25628	0.05628	28.14%	0.25628	0.25628	250
30 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
29 Jan 2025	0.20	0.00	0.00%	0.20	0.20	1,278
28 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
27 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
24 Jan 2025	0.20	-0.0999	-33.31%	0.20	0.20	1,392
23 Jan 2025	0.2999	-0.0001	-0.03%	0.2999	0.2999	750
22 Jan 2025	0.30	0.1563	108.77%	0.2484	0.30	3,500
21 Jan 2025	0.1437	-0.1063	-42.52%	0.1437	0.25	17,600
17 Jan 2025	0.25	0.034	15.74%	0.25	0.25	2,585
16 Jan 2025	0.216	-0.004	-1.82%	0.1938	0.25	44,600
15 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
14 Jan 2025	0.22	-0.0023	-1.03%	0.211	0.22	24,000
13 Jan 2025	0.2223	0.00	0.00%	0.2223	0.2223	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.218	0.218	0.218	0.218	5,080	0.00	0.00%
1 Month	0.1938	0.30	0.1437	0.2049392	7,958	0.0242	12.49%
3 Months	0.30	0.30	0.1437	0.2340616	13,849	-0.082	-27.33%
6 Months	0.315	0.315	0.1437	0.2462103	11,621	-0.097	-30.79%
1 Year	0.33	0.35	0.1437	0.2750633	10,831	-0.112	-33.94%
3 Years	0.20	0.4186	0.1378	0.2780541	17,190	0.018	9.00%
5 Years	0.3058	0.4499	0.06	0.2451479	24,239	-0.0878	-28.71%