zyroZYRO

US$ 0.012551

-0.000266

(

-2.07%

)

Official Links

Website

Announcement

Info

Rank 4486

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.10

Fully Diluted Market Cap

US$ 3,765,267

Genesis Date

09/9/2020

Days Range 0.012501-0.012822

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727568245	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01759961	-0.00504872	-28.6865447587	0.00027493	3.11392695	0.22608486	CX
260	0.02688937	-0.01433848	-53.3239715174	0.00027493	3.11392695	1.27709927	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727653800	0.0127902	-0.000107	-0.83	0.0128986	0.01293287	0.01270715
1727567400	0.01289687	-0.000106	-0.82	0.01301009	0.01303752	0.01279203
1727481000	0.01300252	0.00032819	2.59	0.01267202	0.01314669	0.01261153
1727394600	0.01267433	0.00026149	2.11	0.01244813	0.0128453	0.01233645
1727308200	0.01241284	-0.000385	-3.01	0.0127782	0.01284356	0.01233548
1727221800	0.01279791	3.0E-5	0.23	0.01276417	0.01287344	0.01251132
1727135400	0.01276755	0.00032135	2.58	0.0110631	0.0130166	0.01091252
1727049000	0.0124462	-0.000178	-1.41	0.01260844	0.01263611	0.01218669
1726962600	0.01262401	0.00031219	2.54	0.01233664	0.01263456	0.01220332
1726876200	0.01231182	0.00042079	3.54	0.01188284	0.01239352	0.01176248
1726789800	0.01189103	0.00054095	4.77	0.01148186	0.01199707	0.0114554
1726703400	0.01135008	8.2E-5	0.73	0.0112787	0.0113752	0.01098762
1726617000	0.01126805	0.00017598	1.59	0.0110631	0.01152413	0.01091252
1726530600	0.01109207	-8.1E-5	-0.72	0.0111877	0.01124722	0.01087512
1726444200	0.01117266	-0.000478	-4.10	0.01165394	0.01170864	0.01113039
1726357800	0.01165085	-0.000123	-1.04	0.01176995	0.01176995	0.01153392
1726271400	0.01177338	0.00038069	3.34	0.01137982	0.01187031	0.01126872
1726185000	0.01139269	9.8E-5	0.87	0.01127933	0.01150346	0.01117155
1726098600	0.01129513	-0.000217	-1.88	0.0114957	0.01149651	0.01099649
1726012200	0.01151252	0.00012576	1.10	0.01135866	0.01155749	0.01119261
1725925800	0.01138676	0.00029392	2.65	0.01210456	0.01212321	0.01096458
1725839400	0.01109284	0.00015352	1.40	0.0109373	0.01122105	0.01081453
1725753000	0.01093932	0.00022697	2.12	0.01074146	0.0111301	0.01071298
1725666600	0.01071235	-0.000704	-6.17	0.01142479	0.01159624	0.01039514
1725580200	0.01141636	-0.000368	-3.12	0.01180625	0.01188515	0.01132565
1725493800	0.01178422	-1.5E-5	-0.13	0.01166232	0.0119923	0.01115068
1725407400	0.01179907	-0.000429	-3.51	0.01222597	0.01229186	0.01174643
1725321000	0.01222771	0.00051203	4.37	0.01210456	0.01234532	0.0117338
1725234600	0.01171568	-0.00039	-3.22	0.01210456	0.01212321	0.01159947
1725148200	0.01210581	-7.4E-5	-0.61	0.01217131	0.01220327	0.01201654
1725061800	0.01217999	-2.0E-6	-0.02	0.01217397	0.01223701	0.01176634
1724975400	0.01218197	-2.6E-5	-0.21	0.01218404	0.01251137	0.01208884
1724889000	0.01220799	0.00033272	2.80	0.01185078	0.01231182	0.01166632
1724802600	0.01187527	-0.001057	-8.17	0.01294719	0.01301375	0.01160964
1724716200	0.01293259	-0.000301	-2.27	0.01322979	0.01331785	0.0128599
1724629800	0.0132334	-7.5E-5	-0.56	0.01335337	0.01345609	0.01319041
1724543400	0.01330821	-1.8E-5	-0.14	0.01333886	0.0135789	0.01318997
1724457000	0.0133258	0.00067976	5.38	0.01264016	0.01347527	0.01263996
1724370600	0.01264604	-2.6E-5	-0.21	0.01284568	0.01288255	0.0124769
1724284200	0.01267173	0.0002385	1.92	0.01242624	0.01274113	0.01227027
1724197800	0.01243323	-0.000267	-2.10	0.01270368	0.01298638	0.01232377
1724111400	0.0127007	3.4E-5	0.27	0.01284568	0.01288255	0.01237785
1724025000	0.01266715	6.9E-5	0.55	0.01259282	0.01291981	0.01252737
1723938600	0.01259769	8.9E-5	0.71	0.01250216	0.01265833	0.01247893
1723852200	0.01250891	9.8E-5	0.79	0.01239111	0.01266855	0.01230343
1723765800	0.0124114	-0.000426	-3.32	0.01284568	0.01288612	0.01219691
1723679400	0.01283739	-0.000159	-1.22	0.01301525	0.01334229	0.01273699
1723593000	0.01299684	-0.000206	-1.56	0.01312601	0.01317898	0.01259769
1723506600	0.01320313	0.00087276	7.08	0.01294194	0.01325051	0.01221166
1723420200	0.01233037	-0.000234	-1.86	0.01257865	0.01305236	0.01225663
1723333800	0.01256395	6.1E-5	0.49	0.01250115	0.0127313	0.01245165
1723247400	0.01250288	-0.000425	-3.29	0.01294194	0.01303043	0.01233563
1723161000	0.01292805	0.00161595	14.29	0.01126573	0.01310996	0.01119358
1723074600	0.0113121	-0.000517	-4.37	0.01186428	0.01228126	0.0111581
1722988200	0.0118289	8.3E-5	0.71	0.01167664	0.01228912	0.01167664
1722901800	0.0117459	-0.001283	-9.85	0.01399337	0.01411662	0.01054293
1722815400	0.01302855	-0.000984	-7.02	0.01399337	0.01411662	0.01277782
1722729000	0.0140127	-0.00037	-2.57	0.01439155	0.01453432	0.01378789
1722642600	0.01438254	-0.001055	-6.83	0.01542409	0.01549191	0.01430219
1722556200	0.01543715	-0.000129	-0.83	0.01560123	0.01560981	0.01484256
1722469800	0.01556614	-0.000225	-1.42	0.01578704	0.01613499	0.01549856
1722383400	0.01579147	-0.000187	-1.17	0.01598789	0.01622233	0.01560277
1722297000	0.01597892	0.0002022	1.28	0.01608217	0.01636978	0.01499714
1722210600	0.01577672	8.3E-5	0.53	0.01565039	0.01581851	0.01543498
1722124200	0.01569324	-0.000104	-0.66	0.01576029	0.01602462	0.01545523
1722037800	0.01579692	0.00049559	3.24	0.01529713	0.01583466	0.01529386
1721951400	0.01530133	-0.000774	-4.81	0.01608217	0.01610304	0.0149164
1721865000	0.01607513	-0.000702	-4.18	0.01678931	0.01681042	0.01594017
1721778600	0.01677673	0.00017685	1.07	0.01659082	0.01706429	0.01640327
1721692200	0.01659988	-0.000378	-2.23	0.01647288	0.01690364	0.01628287
1721605800	0.01697753	-1.0E-6	-0.01	0.01695237	0.0170867	0.01653062
1721519400	0.01697902	7.6E-5	0.45	0.01689911	0.01706092	0.01678834
1721433000	0.0169032	0.00036733	2.22	0.01647288	0.01706631	0.01628287
1721346600	0.01653587	0.00018581	1.14	0.01634269	0.01681934	0.01631319
1721260200	0.01635006	-0.000282	-1.70	0.01662948	0.0169501	0.01628099
1721173800	0.01663169	-0.000177	-1.05	0.01681375	0.01686117	0.01614965
1721087400	0.01680897	0.00110382	7.03	0.01532157	0.0168324	0.0152538
1721001000	0.01570515	0.00038715	2.53	0.01532157	0.01574655	0.0152538
1720914600	0.015318	0.00022336	1.48	0.01509493	0.01543315	0.0150127
1720828200	0.01509464	0.00015448	1.03	0.0149312	0.01522102	0.01468846
1720741800	0.01494016	-1.3E-5	-0.09	0.01492734	0.01548849	0.01473353
1720655400	0.01495337	0.00015472	1.05	0.01476235	0.01518005	0.01459924
1720569000	0.01479865	0.00026573	1.83	0.01453446	0.01497366	0.01447956
1720482600	0.01453292	0.00044262	3.14	0.01468466	0.01497598	0.01373945
1720396200	0.0140903	-0.000689	-4.66	0.01475884	0.01480891	0.0140903
1720309800	0.01477956	0.00040594	2.82	0.01436437	0.0148455	0.01425939
1720223400	0.01437362	-0.000437	-2.95	0.01468466	0.01497598	0.01365077
1720137000	0.01481075	-0.00107	-6.74	0.01589534	0.01595217	0.01473888
1720050600	0.01588112	-0.000587	-3.56	0.01647427	0.01651148	0.01566562
1719964200	0.01646772	-0.000103	-0.62	0.01656349	0.01667666	0.01638086
1719877800	0.01657048	1.2E-5	0.07	0.01647726	0.01690981	0.01616305
1719791400	0.01655819	0.00030597	1.88	0.01626248	0.01664485	0.01614998
1719705000	0.01625222	-1.4E-5	-0.09	0.0162659	0.01639792	0.0162286