Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4072 | Kucoin | 137644.5941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,013.36 | 1732525835 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 60.0718316331 | 10 minutes ago |
| 0.4032 | Gate.io | 91469.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,272.04 | 1732524997 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 39.9195726296 | 24 minutes ago |
| 0.402 | HTX | 19.6957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.92 | 1732526355 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0.00859573731924 | Recently |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492923 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 9 hours ago |
| 0.2639 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.59036381 | 0.05189307 | 1.13047837052 | 3.5935782 | 4.73777099 | 0 | CX |
| 4 | 4.59036381 | 0.05189307 | 1.13047837052 | 3.19941832 | 4.73777099 | 0 | CX |
| 12 | 4.59036381 | 0.05189307 | 1.13047837052 | 2.91980767 | 4.73777099 | 0 | CX |
| 26 | 5.03935462 | -0.39709774 | -7.87993245056 | 2.91980767 | 5.3754885 | 0 | CX |
| 52 | 2.81801169 | 1.82424519 | 64.7351888735 | 2.69077687 | 5.5404822 | 0 | CX |
| 156 | 6.87584577 | -2.23358889 | -32.4845693856 | 0.82584899 | 13.76096235 | 8.78691267 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 11.9330918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 4.55241539 | -0.05 | -1.12 | 4.62438606 | 4.67465451 | 4.45668466 | 0 |
| 1732405800 | 4.60410538 | 0.1 | 2.30 | 4.50933588 | 4.73777099 | 4.49874878 | 0 |
| 1732319400 | 4.50057647 | -0.07 | -1.46 | 4.55278093 | 4.64286611 | 4.42699473 | 0 |
| 1732233000 | 4.56717235 | 0.4 | 9.64 | 4.16360321 | 4.58251148 | 4.11195383 | 0 |
| 1732146600 | 4.16548506 | -0.05 | -1.18 | 4.21537443 | 4.27938446 | 4.10977413 | 0 |
| 1732060200 | 4.21502243 | -0.14 | -3.25 | 4.3539816 | 4.3539816 | 4.16364382 | 0 |
| 1731973800 | 4.35667576 | 0.2 | 4.76 | 4.59036381 | 4.685553 | 3.5935782 | 0 |
| 1731887400 | 4.15874289 | -0.08 | -1.79 | 4.24652652 | 4.27712353 | 4.12872803 | 0 |
| 1731801000 | 4.23446372 | 0.04 | 1.04 | 4.17783217 | 4.35682468 | 4.16218167 | 0 |
| 1731714600 | 4.19073436 | 0.05 | 1.22 | 4.16012381 | 4.23883665 | 4.08295436 | 0 |
| 1731628200 | 4.14016806 | -0.19 | -4.28 | 4.32104242 | 4.38973677 | 4.11250891 | 0 |
| 1731541800 | 4.32541536 | -0.08 | -1.72 | 4.39348694 | 4.51786514 | 4.22563662 | 0 |
| 1731455400 | 4.40093311 | -0.15 | -3.38 | 4.54318213 | 4.65709507 | 4.35530837 | 0 |
| 1731369000 | 4.55489294 | 0.24 | 5.57 | 4.30954824 | 4.58117116 | 4.22360584 | 0 |
| 1731282600 | 4.31451687 | 0.07 | 1.56 | 4.21999106 | 4.39492202 | 4.18915036 | 0 |
| 1731196200 | 4.24808345 | 0.24 | 6.03 | 4.00929139 | 4.27430752 | 4.00860092 | 0 |
| 1731109800 | 4.00640768 | 0.08 | 2.01 | 3.96874358 | 4.04121517 | 3.91373665 | 0 |
| 1731023400 | 3.92734284 | 0.24 | 6.53 | 3.67219627 | 3.95238907 | 3.66171747 | 0 |
| 1730937000 | 3.68672308 | 0.4 | 12.19 | 3.28513056 | 3.71486963 | 3.2838444 | 0 |
| 1730850600 | 3.2862001 | 0.05 | 1.46 | 3.25990833 | 3.35493506 | 3.22455931 | 0 |
| 1730764200 | 3.2388695 | -0.09 | -2.64 | 4.59036381 | 4.685553 | 3.19941832 | 0 |
| 1730677800 | 3.32674791 | -0.04 | -1.20 | 3.37658313 | 3.3769622 | 3.26405111 | 0 |
| 1730591400 | 3.36720095 | -0.03 | -0.95 | 3.40464844 | 3.41422016 | 3.3524846 | 0 |
| 1730505000 | 3.39966627 | -0.01 | -0.26 | 3.41370569 | 3.50005425 | 3.34821997 | 0 |
| 1730418600 | 3.40850691 | -0.19 | -5.35 | 3.60069946 | 3.61096164 | 3.39272102 | 0 |
| 1730332200 | 3.6013493 | 0.03 | 0.95 | 3.56675844 | 3.6793446 | 3.52779463 | 0 |
| 1730245800 | 3.56728644 | 0.09 | 2.72 | 3.4719754 | 3.62907615 | 3.46718277 | 0 |
| 1730159400 | 3.47299078 | 0.08 | 2.36 | 4.59036381 | 4.685553 | 3.36854126 | 0 |
| 1730073000 | 3.39282933 | 0.04 | 1.07 | 3.35289075 | 3.41543862 | 3.33437008 | 0 |
| 1729986600 | 3.35692522 | 0.09 | 2.73 | 3.29922414 | 3.385857 | 3.28810903 | 0 |
| 1729900200 | 3.26769297 | -0.16 | -4.66 | 3.43305221 | 3.46310768 | 3.23610765 | 0 |
| 1729813800 | 3.42729835 | 0.01 | 0.38 | 3.41086261 | 3.46213291 | 3.39678257 | 0 |
| 1729727400 | 3.41430139 | -0.14 | -3.86 | 3.54714115 | 3.55048516 | 3.32919838 | 0 |
| 1729641000 | 3.55132455 | -0.06 | -1.62 | 3.61472534 | 3.61472534 | 3.52924325 | 0 |
| 1729554600 | 3.60987856 | -0.1 | -2.71 | 3.72046103 | 3.74323278 | 3.59768037 | 0 |
| 1729468200 | 3.71061854 | 0.12 | 3.48 | 3.58859604 | 3.72766351 | 3.56941198 | 0 |
| 1729381800 | 3.58578003 | 0.01 | 0.23 | 3.57593754 | 3.60416531 | 3.56444335 | 0 |
| 1729295400 | 3.57752154 | 0.05 | 1.53 | 4.59036381 | 4.685553 | 3.53253311 | 0 |
| 1729209000 | 3.52376016 | -0.01 | -0.29 | 4.59036381 | 4.685553 | 3.51578598 | 0 |
| 1729122600 | 3.53385988 | 0.02 | 0.48 | 3.5284174 | 3.57952524 | 3.50996443 | 0 |
| 1729036200 | 3.51700445 | -0.04 | -1.16 | 3.55944765 | 3.6315537 | 3.44824241 | 0 |
| 1728949800 | 3.55835103 | 0.22 | 6.50 | 4.59036381 | 4.685553 | 3.40616475 | 0 |
| 1728863400 | 3.34116641 | -0.01 | -0.35 | 3.35620768 | 3.36067539 | 3.29926475 | 0 |
| 1728777000 | 3.35293137 | 0.06 | 1.75 | 3.30197245 | 3.36822987 | 3.29749121 | 0 |
| 1728690600 | 3.29516259 | 0.07 | 2.15 | 3.22542577 | 3.34417196 | 3.22258269 | 0 |
| 1728604200 | 3.22594024 | 0.02 | 0.61 | 3.21031681 | 3.26591943 | 3.1551068 | 0 |
| 1728517800 | 3.20633649 | -0.1 | -2.98 | 3.30025306 | 3.3407061 | 3.18608289 | 0 |
| 1728431400 | 3.30474785 | 0.02 | 0.56 | 3.28869118 | 3.33070115 | 3.25767448 | 0 |
| 1728345000 | 3.28632195 | -0.02 | -0.50 | 4.59036381 | 4.685553 | 3.25985418 | 0 |
| 1728258600 | 3.30292015 | 0.03 | 1.01 | 3.26337419 | 3.32275405 | 3.25985418 | 0 |
| 1728172200 | 3.26985913 | 0 | 0.03 | 3.27627638 | 3.2862001 | 3.23643257 | 0 |
| 1728085800 | 3.26888436 | 0.09 | 2.73 | 3.18407919 | 3.30304199 | 3.16852346 | 0 |
| 1727999400 | 3.1818995 | -0.01 | -0.46 | 4.59036381 | 4.685553 | 3.13259228 | 0 |
| 1727913000 | 3.19667 | -0.12 | -3.68 | 3.31732511 | 3.38214745 | 3.18973829 | 0 |
| 1727826600 | 3.31893619 | -0.19 | -5.51 | 3.52396324 | 3.59647544 | 3.28485979 | 0 |
| 1727740200 | 3.51248259 | -0.08 | -2.23 | 3.59990068 | 3.60155238 | 3.48651575 | 0 |
| 1727653800 | 3.59253574 | -0.03 | -0.83 | 3.62298383 | 3.6326097 | 3.5692089 | 0 |
| 1727567400 | 3.62249644 | -0.03 | -0.81 | 3.65429838 | 3.66200178 | 3.5930502 | 0 |
| 1727481000 | 3.65217283 | 0.09 | 2.59 | 3.55933934 | 3.69266649 | 3.54234852 | 0 |
| 1727394600 | 3.55998919 | 0.07 | 2.11 | 3.49645301 | 3.60801025 | 3.4650843 | 0 |
| 1727308200 | 3.48654282 | -0.11 | -3.01 | 3.58916465 | 3.60752286 | 3.46481353 | 0 |
| 1727221800 | 3.5947019 | 0.01 | 0.24 | 3.58522495 | 3.61591673 | 3.51420198 | 0 |
| 1727135400 | 3.58617264 | 0.09 | 2.58 | 4.59036381 | 4.685553 | 3.56484951 | 0 |
| 1727049000 | 3.49591147 | -0.05 | -1.41 | 3.54148206 | 3.54925316 | 3.42302018 | 0 |
| 1726962600 | 3.54585499 | 0.09 | 2.54 | 3.46513845 | 3.54881992 | 3.42769096 | 0 |
| 1726876200 | 3.45816613 | 0.12 | 3.54 | 3.33767348 | 3.48111388 | 3.30386784 | 0 |
| 1726789800 | 3.33997502 | 0.15 | 4.77 | 3.2250467 | 3.36975972 | 3.21761406 | 0 |
| 1726703400 | 3.18803244 | 0.02 | 0.73 | 3.16798192 | 3.195086 | 3.08622292 | 0 |
| 1726617000 | 3.16498991 | 0.05 | 1.59 | 3.10742421 | 3.23691996 | 3.06512993 | 0 |
| 1726530600 | 3.11556085 | -0.02 | -0.72 | 3.14242123 | 3.15914128 | 3.05462406 | 0 |
| 1726444200 | 3.13819722 | -0.13 | -4.10 | 3.27337914 | 3.28874534 | 3.12632395 | 0 |
| 1726357800 | 3.27251268 | -0.03 | -1.04 | 3.30596631 | 3.30596631 | 3.23966828 | 0 |
| 1726271400 | 3.30692754 | 0.11 | 3.34 | 3.19638569 | 3.33415347 | 3.16517945 | 0 |
| 1726185000 | 3.20000047 | 0.03 | 0.86 | 3.16815792 | 3.23111194 | 3.13788583 | 0 |
| 1726098600 | 3.17259855 | -0.06 | -1.89 | 3.22893225 | 3.2291624 | 3.088714 | 0 |
| 1726012200 | 3.23365718 | 0.04 | 1.10 | 3.19044229 | 3.2462886 | 3.14380216 | 0 |
| 1725925800 | 3.19833524 | 0.08 | 2.65 | 4.59036381 | 4.685553 | 3.07975151 | 0 |
| 1725839400 | 3.11577746 | 0.04 | 1.40 | 3.07208872 | 3.15178987 | 3.03760616 | 0 |
| 1725753000 | 3.07265734 | 0.06 | 2.12 | 3.0170818 | 3.12624272 | 3.00908054 | 0 |
| 1725666600 | 3.00890454 | -0.2 | -6.17 | 3.20901711 | 3.25717356 | 2.91980767 | 0 |
| 1725580200 | 3.20664787 | -0.1 | -3.12 | 3.3161608 | 3.33832333 | 3.18116842 | 0 |
| 1725493800 | 3.30997371 | -0 | -0.13 | 3.27573484 | 3.36841941 | 3.13202366 | 0 |
| 1725407400 | 3.31414356 | -0.12 | -3.51 | 3.43405406 | 3.45256119 | 3.29935952 | 0 |
| 1725321000 | 3.43454144 | 0.14 | 4.37 | 4.59036381 | 4.685553 | 3.29581244 | 0 |
| 1725234600 | 3.29072196 | -0.11 | -3.22 | 3.39995058 | 3.40518998 | 3.25808064 | 0 |
| 1725148200 | 3.40030258 | -0.02 | -0.61 | 3.4187014 | 3.42767743 | 3.37522928 | 0 |
| 1725061800 | 3.42113833 | -0 | -0.02 | 3.41944602 | 3.43715438 | 3.30495092 | 0 |
| 1724975400 | 3.42169341 | -0.01 | -0.21 | 3.42227556 | 3.51421552 | 3.39553703 | 0 |
| 1724889000 | 3.4290042 | 0.09 | 2.80 | 3.32867037 | 3.45816613 | 3.27685854 | 0 |
| 1724802600 | 3.33554793 | -0.3 | -8.18 | 3.63663063 | 3.6553273 | 3.26093726 | 0 |
| 1724716200 | 3.63252847 | -0.08 | -2.27 | 3.71600686 | 3.7407417 | 3.61211241 | 0 |
| 1724629800 | 3.71702225 | -0.02 | -0.56 | 3.75071957 | 3.77957012 | 3.70494591 | 0 |
| 1724543400 | 3.738034 | -0 | -0.13 | 3.74664449 | 3.81406622 | 3.70482406 | 0 |
|
XCAD/ETH 0.001354 ETH
+0.00%
|
XCAD/USD $ 4.64
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
