![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Uniswap (v3) | 393,674,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,340.74 | 0.00 | 0.00% | 2,340.74 | 2,340.74 | 0.00 |
27 Jun 2024 | 2,340.74 | 0.00 | 0.00% | 2,340.74 | 2,340.74 | 0.00 |
26 Jun 2024 | 2,340.74 | -11.39 | -0.48% | 2,340.09 | 2,367.03 | 3,906.00 |
25 Jun 2024 | 2,352.13 | 27.58 | 1.19% | 2,320.05 | 2,430.64 | 12,973.00 |
24 Jun 2024 | 2,324.54 | -10.74 | -0.46% | 2,324.54 | 2,380.29 | 5,819.00 |
23 Jun 2024 | 2,335.28 | -6.92 | -0.30% | 2,335.28 | 2,399.02 | 13,134.00 |
22 Jun 2024 | 2,342.20 | 3.37 | 0.14% | 2,325.82 | 2,422.21 | 12,717.00 |
21 Jun 2024 | 2,338.83 | 21.38 | 0.92% | 2,315.14 | 2,352.89 | 9,167.00 |
20 Jun 2024 | 2,317.46 | -37.92 | -1.61% | 2,252.24 | 2,456.62 | 41,189.00 |
19 Jun 2024 | 2,355.38 | 20.23 | 0.87% | 2,320.43 | 2,469.24 | 91,082.00 |
18 Jun 2024 | 2,335.15 | 16.94 | 0.73% | 2,285.64 | 2,434.44 | 23,155.00 |
17 Jun 2024 | 2,318.21 | -29.18 | -1.24% | 2,287.91 | 2,334.14 | 78,204.00 |
16 Jun 2024 | 2,347.39 | 6.96 | 0.30% | 2,305.69 | 2,374.67 | 14,652.00 |
15 Jun 2024 | 2,340.43 | 4.58 | 0.20% | 2,330.45 | 2,340.43 | 1,094.00 |
14 Jun 2024 | 2,335.85 | 11.18 | 0.48% | 2,306.47 | 2,380.49 | 12,360.00 |
13 Jun 2024 | 2,324.67 | 4.19 | 0.18% | 2,269.39 | 2,361.01 | 31,994.00 |
12 Jun 2024 | 2,320.49 | -17.47 | -0.75% | 2,235.47 | 2,438.28 | 49,785.00 |
11 Jun 2024 | 2,337.95 | 27.32 | 1.18% | 2,311.78 | 2,355.20 | 14,759.00 |
10 Jun 2024 | 2,310.63 | 5.04 | 0.22% | 2,293.92 | 2,345.74 | 13,353.00 |
09 Jun 2024 | 2,305.59 | -52.54 | -2.23% | 2,257.16 | 2,361.30 | 29,585.00 |
08 Jun 2024 | 2,358.13 | -0.620 | -0.03% | 2,351.78 | 2,366.97 | 5,536.00 |
07 Jun 2024 | 2,358.75 | 9.49 | 0.40% | 2,223.89 | 2,381.26 | 23,083.00 |
06 Jun 2024 | 2,349.27 | 38.19 | 1.65% | 2,298.23 | 2,364.43 | 7,002.00 |
05 Jun 2024 | 2,311.08 | -31.37 | -1.34% | 2,299.71 | 2,394.08 | 8,645.00 |
04 Jun 2024 | 2,342.45 | 7.36 | 0.32% | 2,325.30 | 2,378.37 | 10,257.00 |
03 Jun 2024 | 2,335.09 | -25.51 | -1.08% | 2,312.12 | 2,379.12 | 8,194.00 |
02 Jun 2024 | 2,360.61 | 27.37 | 1.17% | 2,314.62 | 2,367.17 | 24,831.00 |
01 Jun 2024 | 2,333.24 | -18.90 | -0.80% | 2,333.24 | 2,370.39 | 6,401.00 |
31 May 2024 | 2,352.14 | -22.03 | -0.93% | 2,348.73 | 2,352.14 | 296.00 |
30 May 2024 | 2,374.17 | 1.96 | 0.08% | 2,341.20 | 2,473.87 | 35,731.00 |
29 May 2024 | 2,372.21 | -23.35 | -0.97% | 2,368.85 | 2,380.18 | 1,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions