We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | WCFGETH | Uniswap (v3) | 256,867,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000168 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000186 | -0.000029 | -13.47% | 0.000182 | 0.000209 | 0.00 |
21 May 2024 | 0.000215 | -0.000017 | -7.30% | 0.000215 | 0.000237 | 1.00 |
20 May 2024 | 0.000233 | -0.00000300 | -1.27% | 0.00023 | 0.000238 | 0.00 |
19 May 2024 | 0.000236 | -0.00000700 | -2.88% | 0.000236 | 0.00025 | 0.00 |
18 May 2024 | 0.000243 | 0.00001 | 4.30% | 0.000233 | 0.000244 | 0.00 |
17 May 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000229 | 0.000236 | 0.00 |
16 May 2024 | 0.000237 | 0.00000300 | 1.28% | 0.00023 | 0.000239 | 1.00 |
15 May 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000228 | 0.000239 | 0.00 |
14 May 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000224 | 0.000233 | 0.00 |
13 May 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000141 | 0.000239 | 0.00 |
12 May 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000227 | 0.000229 | 0.00 |
11 May 2024 | 0.000226 | 0.00000400 | 1.80% | 0.000221 | 0.000238 | 1.00 |
10 May 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000222 | 0.000353 | 6.00 |
09 May 2024 | 0.000228 | -0.00000700 | -2.98% | 0.000227 | 0.000233 | 0.00 |
08 May 2024 | 0.000235 | 0.00000800 | 3.52% | 0.000227 | 0.000235 | 0.00 |
07 May 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000227 | 0.000236 | 0.00 |
06 May 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000216 | 0.000227 | 0.00 |
05 May 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000224 | 0.000227 | 0.00 |
04 May 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000232 | 0.00 |
03 May 2024 | 0.000227 | 0.000015 | 7.06% | 0.000217 | 0.00024 | 3.00 |
02 May 2024 | 0.000212 | 0.00000300 | 1.43% | 0.000205 | 0.000218 | 4.00 |
01 May 2024 | 0.000209 | 0.00000500 | 2.45% | 0.000205 | 0.000209 | 2.00 |
30 Apr 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000202 | 0.000208 | 2.00 |
29 Apr 2024 | 0.000203 | -0.00000800 | -3.79% | 0.000198 | 0.000216 | 4.00 |
28 Apr 2024 | 0.000211 | -0.00000700 | -3.21% | 0.000211 | 0.000223 | 1.00 |
27 Apr 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000216 | 0.000226 | 1.00 |
26 Apr 2024 | 0.000221 | -0.000013 | -5.54% | 0.000218 | 0.000224 | 0.00 |
25 Apr 2024 | 0.000235 | -0.00000400 | -1.67% | 0.000231 | 0.000235 | 0.00 |
24 Apr 2024 | 0.000239 | 0.00000900 | 3.90% | 0.000233 | 0.000247 | 1.00 |
23 Apr 2024 | 0.000231 | -0.00000900 | -3.76% | 0.000231 | 0.000262 | 1.00 |
22 Apr 2024 | 0.00024 | -0.00000700 | -2.84% | 0.000238 | 0.00025 | 0.00 |
21 Apr 2024 | 0.000247 | 0.00000900 | 3.79% | 0.000239 | 0.000248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions