We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPETH | Uniswap (v3) | 3,487,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000077 | -0.55% | 0.000139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000139 | 0.000139 | 0.000139 | 0.000139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:31:47 | 0.174131 | 0.000139 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000024 | 0.174131 | VSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.00 |
07 May 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000139 | 0.000143 | 0.00 |
06 May 2024 | 0.000143 | -0.00000066 | -0.46% | 0.000143 | 0.000143 | 0.00 |
05 May 2024 | 0.000144 | -0.00000008 | -0.06% | 0.000144 | 0.000148 | 0.00 |
04 May 2024 | 0.000144 | -0.00000076 | -0.52% | 0.000144 | 0.000144 | 0.00 |
03 May 2024 | 0.000145 | -0.00000084 | -0.58% | 0.000145 | 0.000145 | 0.00 |
02 May 2024 | 0.000146 | -0.00000500 | -3.32% | 0.000146 | 0.000149 | 0.00 |
01 May 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000151 | 0.000155 | 0.00 |
30 Apr 2024 | 0.000156 | 0.00000600 | 4.01% | 0.000156 | 0.000156 | 0.00 |
29 Apr 2024 | 0.00015 | -0.00000089 | -0.59% | 0.00015 | 0.00015 | 0.00 |
28 Apr 2024 | 0.00015 | -0.00000086 | -0.57% | 0.00015 | 0.00015 | 0.00 |
27 Apr 2024 | 0.000151 | -0.00000500 | -3.20% | 0.000151 | 0.000153 | 0.00 |
26 Apr 2024 | 0.000156 | -0.00000600 | -3.70% | 0.000156 | 0.000159 | 0.00 |
25 Apr 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000158 | 0.000162 | 0.00 |
24 Apr 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000159 | 0.00016 | 0.00 |
23 Apr 2024 | 0.000161 | 0.000016 | 11.05% | 0.000149 | 0.000163 | 3.00 |
22 Apr 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000145 | 0.000145 | 0.00 |
21 Apr 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000146 | 0.000146 | 0.00 |
20 Apr 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000145 | 0.000149 | 0.00 |
19 Apr 2024 | 0.000149 | 0.00000300 | 2.06% | 0.000145 | 0.000149 | 0.00 |
18 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.00 |
17 Apr 2024 | 0.000146 | -0.00000400 | -2.68% | 0.000146 | 0.000148 | 0.00 |
16 Apr 2024 | 0.000149 | 0.00000400 | 2.76% | 0.000145 | 0.000149 | 0.00 |
15 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000145 | 0.000146 | 0.00 |
14 Apr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000144 | 0.000148 | 0.00 |
13 Apr 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.00 |
12 Apr 2024 | 0.000149 | 0.00000014 | 0.09% | 0.000142 | 0.000149 | 1.00 |
11 Apr 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000146 | 0.000149 | 0.00 |
10 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00 |
09 Apr 2024 | 0.00015 | 0.00000300 | 2.03% | 0.000147 | 0.00015 | 0.00 |
08 Apr 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000148 | 0.000152 | 0.00 |
07 Apr 2024 | 0.000153 | 0.00000400 | 2.70% | 0.000153 | 0.000153 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions