ViteVITE

US$ 0.014502

0.00179

(

14.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 550

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.012568

Exchange

BINA

Ask

US$ 0.017402

Last Trade Time

20:08:34

Volume (24h)

$ 21,280,859

Last Trade Size

797.00

Volume/Market Cap (24h)

1.33%

Trade Price

US$ 0.01446

Fully Diluted Market Cap

US$ 14,501,990

Genesis Date

25/4/2018

Days Range 0.011799-0.017438

52 Weeks Range 0.00299-0.087978

Circulating Supply 1,102,337,769 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01393	Binance	1443754647.2	/cdn/crypto/logos/exchanges/BINA.png	$ 20,824,103.89	1732482763	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.2144304679	Recently
1.5E-7	Binance	11431499	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.72	1732482760	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.785569532108	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01449311	8.88E-6	0.0612704933586	0.01064399	0.01450741	2817306.71429	CX
4	0.01072	0.00378199	35.2797574627	0.00942372	0.08546117	3766983.39286	CX
12	0.02358292	-0.00908093	-38.5063851296	0.00942372	0.08546117	2828835.57647	CX
26	0.0237736	-0.00927161	-38.9996046034	0.00942372	0.087978	2218774.9027	CX
52	0.01343512	0.00106687	7.94090413781	0.00298952	0.087978	3126711.02118	CX
156	0.11231998	-0.09781799	-87.0886818178	0.00298952	0.14964061	7770517.51944	CX
260	0.009886	0.00461599	46.6921909771	0.00298952	0.94633575	17107344.4961	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

Crypto Market Update (06 September 2018)

Bitcoin Global News (BGN)September 06, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to dip. Nearly all coins are...

Crypto Market Update (05 September 2018)

Bitcoin Global News (BGN)September 05, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to a severe hit recently...

Crypto Market Update (23 August 2018)

Bitcoin Global News (BGN)August 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now slumping after a few days of...

Crypto Market Update (23 July 2018)

Bitcoin Global News (BGN)July 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to re-balance after a major...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01311218	0.01123072	3105054
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.0128948	0.01064399	915570
1731887400	0.01257482	-0.001896	-13.10	0.01449311	0.01450741	0.01174932	8189384
1731801000	0.01447121	0.00080213	5.87	0.01364761	0.01539671	0.01274224	1927413
1731714600	0.01366908	-0.000301	-2.15	0.01490326	0.01878163	0.01322347	43257025
1731628200	0.01396969	0.00311613	28.71	0.01085158	0.01757004	0.00969269	29913487
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00965547	346082
1731455400	0.01143662	-0.000984	-7.92	0.01238703	0.01238703	0.01023428	723010
1731369000	0.01242032	0.00036324	3.01	0.01207288	0.01254527	0.01089261	584240
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.01347703	0.01113171	1691691
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01067927	905186
1731109800	0.01148021	0.00082972	7.79	0.010633	0.01148021	0.01059555	1526092
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01149953	0.01055924	630208
1730937000	0.01059226	0.00017	1.63	0.01042967	0.01142059	0.01015387	169934
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01115283	0.01012391	171566
1730764200	0.01014886	0.00050779	5.27	0.01039638	0.08546117	0.00942372	641316
1730677800	0.00964107	-0.000743	-7.16	0.01039638	0.01108121	0.00944797	141688
1730591400	0.01038421	-0.000729	-6.56	0.01112911	0.01187596	0.01036966	317105
1730505000	0.01111285	-0.001545	-12.21	0.0126374	0.01266225	0.01101788	259863
1730418600	0.0126574	0.00107335	9.27	0.01156981	0.01300932	0.01080502	368683
1730332200	0.01158405	0.00069077	6.34	0.01090717	0.01233065	0.01077269	69561
1730245800	0.01089328	-0.000288	-2.58	0.0111605	0.01176861	0.01078709	45884
1730159400	0.01118093	-0.00037	-3.20	0.01211867	0.01304107	0.0103398	1612364
1730073000	0.01155128	0.00082488	7.69	0.01072	0.0115975	0.01006422	451990
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01000957	141712
1729900200	0.01060909	-0.000966	-8.35	0.01159649	0.0116838	0.0104872	2843445
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	915289
1729727400	0.01133401	-0.000788	-6.50	0.01211867	0.01211957	0.01057597	590979
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01137098	140677
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01208879	213658
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	106730
1729381800	0.01298534	0.00066805	5.42	0.01232334	0.01299582	0.01228211	10039
1729295400	0.01231729	0.00020097	1.66	0.01265332	0.01309462	0.01201789	584071
1729209000	0.01211632	-0.001414	-10.45	0.01265332	0.0831849	0.01201789	562270
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01221319	217325
1729036200	0.01335627	-0.000528	-3.80	0.01387195	0.01405737	0.01249312	3417055
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.01409329	0.01201789	1972720
1728863400	0.013181	0.0005504	4.36	0.01265174	0.01382644	0.01178731	4521165
1728777000	0.0126306	0.0001621	1.30	0.01250605	0.01269124	0.01249441	96142
1728690600	0.0124685	-0.000172	-1.36	0.01265332	0.01268209	0.01201789	469530
1728604200	0.0126408	-0.000699	-5.24	0.01332459	0.0140023	0.01132202	6470136
1728517800	0.01333943	0.00214412	19.15	0.0111868	0.0148783	0.01050185	13594278
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01255964	0.01114251	765734
1728345000	0.01186129	-0.001337	-10.13	0.01397254	0.01409201	0.01154975	736891
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01320565	0.01192212	2306620
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01367741	0.01175561	1673403
1728085800	0.01302479	-0.000951	-6.80	0.01397254	0.01409201	0.01154975	11736622
1727999400	0.01397597	-0.00484	-25.72	0.01876962	0.0190458	0.01320388	1940791
1727913000	0.01881647	-0.00067	-3.44	0.01946637	0.02042608	0.01831623	916670
1727826600	0.01948625	-0.002645	-11.95	0.02216569	0.02299232	0.01927265	1896979
1727740200	0.02213118	-0.002178	-8.96	0.02424843	0.02518335	0.02162696	1744788
1727653800	0.02430917	0.00126991	5.51	0.02305766	0.02442043	0.02291237	1013708
1727567400	0.02303926	-0.001287	-5.29	0.02435675	0.024495	0.02232014	1687481
1727481000	0.02432649	-0.000434	-1.75	0.02474309	0.02566703	0.02366308	1008075
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02556838	0.02381489	2007426
1727308200	0.0239344	-0.001162	-4.63	0.02506477	0.0268339	0.02353127	5060135
1727221800	0.02509686	0.00228196	10.00	0.02279786	0.0252172	0.02205036	2215950
1727135400	0.0228149	-0.001954	-7.89	0.01175295	0.02416711	0.01069433	2172033
1727049000	0.02476858	0.00190372	8.33	0.02281548	0.02510518	0.02137869	3253152
1726962600	0.02286486	-0.000479	-2.05	0.02338534	0.02586045	0.02206858	6219389
1726876200	0.02334428	0.00254917	12.26	0.02076497	0.02351675	0.02038546	5139431
1726789800	0.02079511	0.00242287	13.19	0.01915178	0.02159866	0.01856383	2891411
1726703400	0.01837224	-0.000914	-4.74	0.01929595	0.01944144	0.0172075	1162196
1726617000	0.0192864	3.7E-5	0.19	0.01922065	0.01962741	0.01850914	666496
1726530600	0.01924892	0.00032366	1.71	0.01952796	0.02169216	0.01858422	6324329
1726444200	0.01892526	-0.001481	-7.26	0.02040319	0.02049624	0.01880081	1140523
1726357800	0.02040617	-0.000799	-3.77	0.02118967	0.02160851	0.01978981	864755
1726271400	0.02120544	-0.001484	-6.54	0.02268741	0.02271499	0.02049913	1852933
1726185000	0.02268949	0.00088914	4.08	0.0218095	0.02271258	0.0213235	1915826
1726098600	0.02180035	0.00048503	2.28	0.02132399	0.02373537	0.02055625	2732611
1726012200	0.02131532	-0.000391	-1.80	0.02164369	0.02173906	0.02087866	783728
1725925800	0.02170657	0.00136849	6.73	0.01175295	0.0679148	0.01069433	3488228
1725839400	0.02033808	0.00086294	4.43	0.01950299	0.02046689	0.01877297	1069500
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.02064826	0.01883306	986560
1725666600	0.01939607	-0.00138	-6.64	0.02078298	0.02102794	0.0186344	1979626
1725580200	0.02077624	0.00167294	8.76	0.01972179	0.02187066	0.01772105	3455090
1725493800	0.0191033	-0.000501	-2.56	0.01952235	0.02033872	0.01691196	5921751
1725407400	0.01960383	-0.002287	-10.45	0.02187927	0.02212097	0.01904871	2607278
1725321000	0.02189068	0.00013218	0.61	0.01175295	0.0225381	0.01069433	2353759
1725234600	0.0217585	-0.001823	-7.73	0.02358292	0.02361552	0.02064511	2406351
1725148200	0.0235818	0.00171582	7.85	0.02186938	0.02474266	0.02122214	7591997
1725061800	0.02186598	-0.001884	-7.93	0.02312595	0.02655834	0.02044608	11288166
1724975400	0.02375002	0.00421901	21.60	0.01947904	0.02440727	0.01890711	6071873
1724889000	0.01953101	-0.001947	-9.07	0.0208238	0.02281807	0.01867234	8431300
1724802600	0.02147763	0.0007189	3.46	0.02074877	0.02702979	0.02030892	25749072
1724716200	0.02075873	-0.002381	-10.29	0.02316917	0.02384559	0.01787237	13876736
1724629800	0.02313941	0.00585812	33.90	0.01733336	0.02390007	0.01662816	17364774
1724543400	0.01728129	-0.001285	-6.92	0.0185908	0.01861518	0.01602996	3579111

Convert VITE

VITE/BTC 0.00000015 BTC +15.38%	VITE/EUR 0.013846 € +14.27%
VITE/USD $ 0.014502 +14.08%	VITE/GBP £ 0.011455 +13.92%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VITE

VITE News

Crypto Market Update (10 September 2018)

Crypto Market Update (06 September 2018)

Crypto Market Update (05 September 2018)

Crypto Market Update (23 August 2018)

Crypto Market Update (23 July 2018)

Crypto Chat

Convert VITE

VITE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VITE

VITE News

Crypto Market Update (10 September 2018)

Crypto Market Update (06 September 2018)

Crypto Market Update (05 September 2018)

Crypto Market Update (23 August 2018)

Crypto Market Update (23 July 2018)

Crypto Chat

Convert VITE

VITE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%