Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02774346 | -0.00365652 | -13.1797547963 | 0.02215895 | 0.02782911 | 0.27564672 | CX |
| 4 | 0.02989929 | -0.00581235 | -19.4397592719 | 0.02215895 | 0.03038862 | 0.20673504 | CX |
| 12 | 0.02007809 | 0.00400885 | 19.9662916144 | 0.01702535 | 0.0308696 | 0.13782336 | CX |
| 26 | 0.0239042 | 0.00018274 | 0.764468168774 | 0.01621815 | 0.0308696 | 0.14080332 | CX |
| 52 | 0.08371103 | -0.05962409 | -71.226085738 | 0.01621815 | 0.13948446 | 0.98941971 | CX |
| 156 | 0.02523389 | -0.00114695 | -4.54527621385 | 0.01621815 | 0.13948446 | 3.90475744 | CX |
| 260 | 0.02523389 | -0.00114695 | -4.54527621385 | 0.01621815 | 0.13948446 | 3.90475744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.02353331 | -0.001001 | -4.08 | 0.02456144 | 0.02488698 | 0.02215895 | 0 |
| 1736725800 | 0.024534 | -0.000191 | -0.77 | 0.02468191 | 0.02478952 | 0.02426583 | 0 |
| 1736639400 | 0.0247253 | 0.00011415 | 0.46 | 0.02456144 | 0.02494323 | 0.02423485 | 0 |
| 1736553000 | 0.02461115 | 0.0004512 | 1.87 | 0.02508506 | 0.02526321 | 0.02406452 | 0 |
| 1736466600 | 0.02415995 | -0.000881 | -3.52 | 0.0249879 | 0.02522764 | 0.02382268 | 0 |
| 1736380200 | 0.02504099 | -0.000355 | -1.40 | 0.02542527 | 0.02566147 | 0.02416138 | 0 |
| 1736293800 | 0.02539601 | -0.002325 | -8.39 | 0.02774346 | 0.02782911 | 0.02525471 | 0 |
| 1736207400 | 0.02772075 | 0.00035089 | 1.28 | 0.02508506 | 0.02807772 | 0.02490518 | 0 |
| 1736121000 | 0.02736986 | -0.000133 | -0.48 | 0.02748958 | 0.02759185 | 0.0270817 | 0 |
| 1736034600 | 0.02750274 | 0.00039307 | 1.45 | 0.0271226 | 0.02759554 | 0.02688302 | 0 |
| 1735948200 | 0.02710967 | 0.00119139 | 4.60 | 0.02595708 | 0.02727827 | 0.02576291 | 0 |
| 1735861800 | 0.02591828 | 0.00071989 | 2.86 | 0.02508506 | 0.02625036 | 0.02490518 | 0 |
| 1735775400 | 0.02519839 | 0.00013506 | 0.54 | 0.02508506 | 0.0253172 | 0.02490518 | 0 |
| 1735689000 | 0.02506333 | -0.000153 | -0.61 | 0.02523802 | 0.02588594 | 0.02491586 | 0 |
| 1735602600 | 0.02521628 | -1.3E-5 | -0.05 | 0.02505009 | 0.02579766 | 0.02481757 | 0 |
| 1735516200 | 0.02522922 | -0.000302 | -1.18 | 0.02552904 | 0.02561169 | 0.02499061 | 0 |
| 1735429800 | 0.02553152 | 0.00052512 | 2.10 | 0.02503753 | 0.02560612 | 0.02499512 | 0 |
| 1735343400 | 0.0250064 | -3.4E-5 | -0.14 | 0.02505009 | 0.02579766 | 0.02485457 | 0 |
| 1735257000 | 0.02504084 | -0.00122 | -4.65 | 0.02636669 | 0.02640076 | 0.024836 | 0 |
| 1735170600 | 0.02626036 | -1.1E-5 | -0.04 | 0.02622051 | 0.02662598 | 0.02588504 | 0 |
| 1735084200 | 0.02627157 | 0.00058416 | 2.27 | 0.02568237 | 0.02656718 | 0.02525584 | 0 |
| 1734997800 | 0.02568741 | 0.00107385 | 4.36 | 0.02518515 | 0.02596595 | 0.0245843 | 0 |
| 1734911400 | 0.02461356 | -0.00046 | -1.83 | 0.02518515 | 0.02551099 | 0.02442247 | 0 |
| 1734825000 | 0.02507401 | -0.00099 | -3.80 | 0.02612222 | 0.02671991 | 0.0247626 | 0 |
| 1734738600 | 0.02606447 | 0.00019319 | 0.75 | 0.02570065 | 0.02623916 | 0.02342871 | 0 |
| 1734652200 | 0.02587128 | -0.001395 | -5.12 | 0.02721367 | 0.02794484 | 0.02508326 | 0 |
| 1734565800 | 0.02726609 | -0.00191 | -6.55 | 0.02923505 | 0.02934928 | 0.02724315 | 0 |
| 1734479400 | 0.02917639 | -0.000878 | -2.92 | 0.02989929 | 0.03038862 | 0.02895117 | 0 |
| 1734393000 | 0.03005458 | 0.00032878 | 1.11 | 0.02734399 | 0.0308696 | 0.02680722 | 0 |
| 1734306600 | 0.0297258 | 0.00065702 | 2.26 | 0.02911751 | 0.0297258 | 0.02884183 | 0 |
| 1734220200 | 0.02906878 | -0.000278 | -0.95 | 0.02940545 | 0.02965136 | 0.02876768 | 0 |
| 1734133800 | 0.0293471 | 0.00018545 | 0.64 | 0.02922971 | 0.02980657 | 0.02899644 | 0 |
| 1734047400 | 0.02916165 | 0.00032697 | 1.13 | 0.02883025 | 0.02996667 | 0.02858938 | 0 |
| 1733961000 | 0.02883468 | 0.00161612 | 5.94 | 0.02734399 | 0.02895771 | 0.02680722 | 0 |
| 1733874600 | 0.02721856 | -0.000683 | -2.45 | 0.02781196 | 0.02839348 | 0.02646107 | 0 |
| 1733788200 | 0.02790175 | -0.002127 | -7.08 | 0.02882536 | 0.0297243 | 0.0267533 | 0 |
| 1733701800 | 0.03002893 | -0.000108 | -0.36 | 0.03010669 | 0.03017813 | 0.02959127 | 0 |
| 1733615400 | 0.03013715 | -6.8E-5 | -0.23 | 0.03011045 | 0.03025799 | 0.02992599 | 0 |
| 1733529000 | 0.03020565 | 0.00169876 | 5.96 | 0.02849704 | 0.03077184 | 0.02848508 | 0 |
| 1733442600 | 0.02850689 | -0.000326 | -1.13 | 0.02882536 | 0.0297243 | 0.02812946 | 0 |
| 1733356200 | 0.02883295 | 0.00159582 | 5.86 | 0.02722743 | 0.0293007 | 0.02722743 | 0 |
| 1733269800 | 0.02723713 | -0.000133 | -0.49 | 0.02735099 | 0.02760118 | 0.0264728 | 0 |
| 1733183400 | 0.02736979 | -0.000549 | -1.97 | 0.02789686 | 0.0282685 | 0.02687572 | 0 |
| 1733097000 | 0.02791905 | 6.1E-5 | 0.22 | 0.02793875 | 0.02815811 | 0.02754583 | 0 |
| 1733010600 | 0.02785829 | 0.00082374 | 3.05 | 0.02697153 | 0.02807802 | 0.02689287 | 0 |
| 1732924200 | 0.02703455 | 0.00010566 | 0.39 | 0.02693205 | 0.02743581 | 0.026622 | 0 |
| 1732837800 | 0.02692889 | -0.000637 | -2.31 | 0.02745582 | 0.02751342 | 0.02659011 | 0 |
| 1732751400 | 0.02756598 | 0.00255304 | 10.21 | 0.02507107 | 0.02770029 | 0.0248275 | 0 |
| 1732665000 | 0.02501294 | -0.000664 | -2.59 | 0.02566583 | 0.02603198 | 0.02447241 | 0 |
| 1732578600 | 0.02567711 | 0.00039059 | 1.54 | 0.02341442 | 0.02661049 | 0.02282786 | 0 |
| 1732492200 | 0.02528652 | -0.000287 | -1.12 | 0.02568628 | 0.0259655 | 0.02475478 | 0 |
| 1732405800 | 0.02557364 | 0.00057506 | 2.30 | 0.02504724 | 0.02631608 | 0.02498843 | 0 |
| 1732319400 | 0.02499858 | -0.00037 | -1.46 | 0.02528855 | 0.02578893 | 0.02458987 | 0 |
| 1732233000 | 0.02536849 | 0.00223118 | 9.64 | 0.02312685 | 0.02545369 | 0.02283996 | 0 |
| 1732146600 | 0.02313731 | -0.000275 | -1.17 | 0.02341442 | 0.02376996 | 0.02282786 | 0 |
| 1732060200 | 0.02341246 | -0.000787 | -3.25 | 0.02418432 | 0.02418432 | 0.02312708 | 0 |
| 1731973800 | 0.02419928 | 0.00109942 | 4.76 | 0.02310753 | 0.02419928 | 0.02268362 | 0 |
| 1731887400 | 0.02309986 | -0.000421 | -1.79 | 0.02358745 | 0.0237574 | 0.02293314 | 0 |
| 1731801000 | 0.02352045 | 0.0002429 | 1.04 | 0.02320589 | 0.02420011 | 0.02311896 | 0 |
| 1731714600 | 0.02327755 | 0.00028087 | 1.22 | 0.02310753 | 0.02354474 | 0.02267889 | 0 |
| 1731628200 | 0.02299668 | -0.001029 | -4.28 | 0.02400135 | 0.02438292 | 0.02284305 | 0 |
| 1731541800 | 0.02402564 | -0.000419 | -1.71 | 0.02440375 | 0.02509461 | 0.02347142 | 0 |
| 1731455400 | 0.02444511 | -0.000855 | -3.38 | 0.02523524 | 0.02586797 | 0.02419168 | 0 |
| 1731369000 | 0.02530028 | 0.00133517 | 5.57 | 0.02393751 | 0.02544625 | 0.02346014 | 0 |
| 1731282600 | 0.02396511 | 0.00036901 | 1.56 | 0.02344006 | 0.02441172 | 0.02326876 | 0 |
| 1731196200 | 0.0235961 | 0.00134239 | 6.03 | 0.02226972 | 0.02374176 | 0.02226589 | 0 |
| 1731109800 | 0.02225371 | 0.00043917 | 2.01 | 0.0220445 | 0.02244704 | 0.02173896 | 0 |
| 1731023400 | 0.02181454 | 0.00133653 | 6.53 | 0.02039732 | 0.02195366 | 0.02033911 | 0 |
| 1730937000 | 0.02047801 | 0.00222472 | 12.19 | 0.01824735 | 0.02063435 | 0.01824021 | 0 |
| 1730850600 | 0.01825329 | 0.0002629 | 1.46 | 0.01810725 | 0.01863508 | 0.01791091 | 0 |
| 1730764200 | 0.01799039 | -0.000488 | -2.64 | 0.01928519 | 0.0198152 | 0.01777126 | 0 |
| 1730677800 | 0.01847852 | -0.000225 | -1.20 | 0.01875533 | 0.01875743 | 0.01813026 | 0 |
| 1730591400 | 0.01870321 | -0.00018 | -0.95 | 0.01891122 | 0.01896438 | 0.01862147 | 0 |
| 1730505000 | 0.01888354 | -4.9E-5 | -0.26 | 0.01896152 | 0.01944115 | 0.01859778 | 0 |
| 1730418600 | 0.01893265 | -0.001071 | -5.35 | 0.02000019 | 0.02005719 | 0.01884496 | 0 |
| 1730332200 | 0.0200038 | 0.00018921 | 0.95 | 0.01981166 | 0.02043702 | 0.01959524 | 0 |
| 1730245800 | 0.01981459 | 0.00052376 | 2.72 | 0.01928519 | 0.02015781 | 0.01925856 | 0 |
| 1730159400 | 0.01929083 | 0.00044526 | 2.36 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1730073000 | 0.01884557 | 0.00019943 | 1.07 | 0.01862373 | 0.01897115 | 0.01852085 | 0 |
| 1729986600 | 0.01864614 | 0.00049565 | 2.73 | 0.01832563 | 0.01880684 | 0.01826389 | 0 |
| 1729900200 | 0.01815049 | -0.000887 | -4.66 | 0.01906899 | 0.01923593 | 0.01797505 | 0 |
| 1729813800 | 0.01903703 | 7.2E-5 | 0.38 | 0.01894573 | 0.01923052 | 0.01886752 | 0 |
| 1729727400 | 0.01896483 | -0.000761 | -3.86 | 0.0197027 | 0.01972127 | 0.01849213 | 0 |
| 1729641000 | 0.01972593 | -0.000325 | -1.62 | 0.02007809 | 0.02007809 | 0.01960328 | 0 |
| 1729554600 | 0.02005117 | -0.00056 | -2.72 | 0.02066541 | 0.02079189 | 0.01998342 | 0 |
| 1729468200 | 0.02061074 | 0.00069342 | 3.48 | 0.01993296 | 0.02070541 | 0.0198264 | 0 |
| 1729381800 | 0.01991732 | 4.6E-5 | 0.23 | 0.01986265 | 0.02001944 | 0.0197988 | 0 |
| 1729295400 | 0.01987144 | 0.00029861 | 1.53 | 0.01726028 | 0.0201187 | 0.01702535 | 0 |
| 1729209000 | 0.01957283 | -5.6E-5 | -0.29 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1729122600 | 0.01962892 | 9.4E-5 | 0.48 | 0.01959869 | 0.01988257 | 0.0194962 | 0 |
| 1729036200 | 0.0195353 | -0.00023 | -1.16 | 0.01977105 | 0.02017157 | 0.01915336 | 0 |
| 1728949800 | 0.01976496 | 0.00120636 | 6.50 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1728863400 | 0.0185586 | -6.5E-5 | -0.35 | 0.01864215 | 0.01866697 | 0.01832586 | 0 |
| 1728777000 | 0.01862395 | 0.00032088 | 1.75 | 0.0183409 | 0.01870893 | 0.01831601 | 0 |
|
TOPIA/BTC 0 BTC
-
|
TOPIA/EUR 0 €
-
|
|
TOPIA/USD $ 0.024087
+2.15%
|
TOPIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
