TE-FOOD/TustChain Price History - Historical Data for Uniswap (v3):TONEETH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
TE-FOOD/TustChain (Uniswap (v3):TONEETH)
TE-FOOD/TustChain (Uniswap (v3):TONEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TE-FOOD/TustChain	TONEETH	Uniswap (v3)	3,934,952	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	5.13%	0.00000041

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000041	0.00000039	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	05:14:35	0.012207	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.012207	TONE	TONEEUR	TONEGBP	TONEBTC

TE-FOOD/TustChain (TONEETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00
26 Apr 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00
25 Apr 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00
24 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000031	0.00000039	0.00
23 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000047	0.00
22 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00
21 Apr 2024	0.00000041	0.00000002	5.13%	0.00000033	0.00000044	0.00
20 Apr 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00
19 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000036	0.00000043	0.00
18 Apr 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00
17 Apr 2024	0.00000040	-0.00000006	-13.04%	0.00000034	0.00000044	0.00
16 Apr 2024	0.00000046	-0.00000003	-6.12%	0.00000046	0.00000048	0.00
15 Apr 2024	0.00000049	0.00000007	16.67%	0.00000036	0.00000049	0.00
14 Apr 2024	0.00000042	0.00000010	31.25%	0.00000040	0.00000042	0.00
13 Apr 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00
12 Apr 2024	0.00000032	-0.00000018	-36.00%	0.00000032	0.00000040	0.00
11 Apr 2024	0.00000050	-0.00000009	-15.25%	0.00000043	0.00000053	0.00
10 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00
09 Apr 2024	0.00000059	-0.00000010	-14.49%	0.00000059	0.00000079	0.00
08 Apr 2024	0.00000069	-0.00000033	-32.35%	0.00000058	0.00000130	0.00
07 Apr 2024	0.00000102	0.00000020	24.39%	0.00000034	0.00000121	2.00
06 Apr 2024	0.00000082	0.00000052	173.33%	0.00000031	0.00000118	1.00
05 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000030	0.00
04 Apr 2024	0.00000031	-0.00000005	-13.89%	0.00000031	0.00000048	0.00
03 Apr 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00
02 Apr 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00
01 Apr 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00
30 Mar 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00
29 Mar 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000036	0.00
28 Mar 2024	0.00000034	0.00000003	9.68%	0.00000034	0.00000034	0.00
27 Mar 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00

Download more TE-FOOD/TustChain Historical Data

TE-FOOD/TustChain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions