We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAETH | Uniswap (v3) | 1,473,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -14.59% | 0.00000281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000331 | 0.00000257 | 0.00000331 | 0.00000329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:06:11 | 0.023479 | 0.00000281 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000328 | 0.00000384 | 0.00 |
25 May 2024 | 0.00000372 | 0.00000056 | 17.72% | 0.00000296 | 0.00000397 | 0.00 |
24 May 2024 | 0.00000316 | 0.00000091 | 40.44% | 0.00000229 | 0.00000395 | 0.00 |
23 May 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000177 | 0.00000390 | 0.00 |
22 May 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000383 | 0.00000416 | 1.00 |
21 May 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000376 | 0.00000444 | 1.00 |
20 May 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000412 | 0.00000429 | 0.00 |
19 May 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000411 | 0.00000425 | 0.00 |
18 May 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000430 | 0.00000464 | 3.00 |
17 May 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000429 | 0.00000460 | 2.00 |
16 May 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000411 | 0.00000453 | 1.00 |
15 May 2024 | 0.00000425 | 0.00000013 | 3.16% | 0.00000270 | 0.00000447 | 1.00 |
14 May 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000404 | 0.00000412 | 0.00 |
13 May 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000392 | 0.00000421 | 0.00 |
12 May 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000308 | 0.00000458 | 1.00 |
11 May 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000441 | 0.00000464 | 3.00 |
10 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000451 | 0.00000462 | 0.00 |
09 May 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000452 | 0.00000462 | 0.00 |
08 May 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000453 | 0.00000479 | 2.00 |
07 May 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000452 | 0.00000476 | 1.00 |
06 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000441 | 0.00000461 | 2.00 |
05 May 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000420 | 0.00000462 | 6.00 |
04 May 2024 | 0.00000420 | 0.00000005 | 1.20% | 0.00000407 | 0.00000429 | 3.00 |
03 May 2024 | 0.00000415 | 0.00000006 | 1.47% | 0.00000402 | 0.00000415 | 2.00 |
02 May 2024 | 0.00000409 | -0.00000022 | -5.10% | 0.00000408 | 0.00000433 | 1.00 |
01 May 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000419 | 0.00000432 | 1.00 |
30 Apr 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000420 | 0.00000432 | 0.00 |
29 Apr 2024 | 0.00000421 | -0.00000002 | -0.47% | 0.00000421 | 0.00000438 | 2.00 |
28 Apr 2024 | 0.00000423 | 0.00000011 | 2.67% | 0.00000412 | 0.00000430 | 2.00 |
27 Apr 2024 | 0.00000412 | 0.00000002 | 0.49% | 0.00000403 | 0.00000421 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions