TFT on Ethereum Price History - Historical Data for Uniswap (v3):TFTETH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
TFT on Ethereum (Uniswap (v3):TFTETH)
TFT on Ethereum (Uniswap (v3):TFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TFT on Ethereum	TFTETH	Uniswap (v3)	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	5.65%	0.00000561

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000561	0.00000561	0.00000561	0.00000531	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:44:47	0.218594	0.00000561	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000122	0.218594	TFTE	TFTEEUR	TFTEGBP

TFT on Ethereum (TFTETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 May 2024	0.00000531	-0.00000006	-1.12%	0.00000522	0.00000534	0.00
27 May 2024	0.00000537	0.00000043	8.70%	0.00000535	0.00000537	0.00
26 May 2024	0.00000494	0.00	0.00%	0.00000494	0.00000494	0.00
25 May 2024	0.00000494	0.00	0.00%	0.00000494	0.00000494	0.00
24 May 2024	0.00000494	0.00	0.00%	0.00000494	0.00000494	0.00
23 May 2024	0.00000494	-0.00000068	-12.10%	0.00000494	0.00000545	0.00
22 May 2024	0.00000562	-0.00000035	-5.86%	0.00000562	0.00000562	0.00
21 May 2024	0.00000597	-0.00000047	-7.30%	0.00000597	0.00000640	0.00
20 May 2024	0.00000644	-0.00000003	-0.46%	0.00000644	0.00000644	0.00
19 May 2024	0.00000647	0.00	0.00%	0.00000647	0.00000647	0.00
18 May 2024	0.00000647	-0.00000011	-1.67%	0.00000647	0.00000647	0.00
17 May 2024	0.00000658	-0.00000015	-2.23%	0.00000658	0.00000658	0.00
16 May 2024	0.00000673	0.00	0.00%	0.00000673	0.00000673	0.00
15 May 2024	0.00000673	0.00000002	0.30%	0.00000673	0.00000673	0.00
14 May 2024	0.00000671	-0.00000009	-1.32%	0.00000668	0.00000671	0.00
13 May 2024	0.00000680	-0.00000021	-3.00%	0.00000680	0.00000680	0.00
12 May 2024	0.00000701	0.00000007	1.01%	0.00000701	0.00000701	0.00
11 May 2024	0.00000694	0.00000022	3.27%	0.00000694	0.00000694	0.00
10 May 2024	0.00000672	0.00000031	4.84%	0.00000653	0.00000672	0.00
09 May 2024	0.00000641	-0.00000032	-4.75%	0.00000626	0.00000683	0.00
08 May 2024	0.00000673	0.00	0.00%	0.00000673	0.00000673	0.00
07 May 2024	0.00000673	-0.00000066	-8.93%	0.00000673	0.00000708	0.00
06 May 2024	0.00000739	0.00	0.00%	0.00000739	0.00000744	0.00
05 May 2024	0.00000739	0.00000043	6.18%	0.00000725	0.00000739	0.00
04 May 2024	0.00000696	0.00000041	6.26%	0.00000667	0.00000696	0.00
03 May 2024	0.00000655	0.00	0.00%	0.00000655	0.00000655	0.00
02 May 2024	0.00000655	0.00	0.00%	0.00000655	0.00000655	0.00
01 May 2024	0.00000655	0.00000004	0.61%	0.00000625	0.00000655	0.00
30 Apr 2024	0.00000651	-0.00000054	-7.66%	0.00000651	0.00000694	0.00
29 Apr 2024	0.00000705	0.00	0.00%	0.00000705	0.00000705	0.00
28 Apr 2024	0.00000705	-0.00000012	-1.67%	0.00000705	0.00000715	0.00

Download more TFT on Ethereum Historical Data

TFT on Ethereum

Flexshares Emerging Mark...

Nuance Communications

Vontobel Financial Produ...

Two Harbors Investment

Principle Capital Trust

Empyrean Energy

Schmitt Industries

Selective Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions