We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNETH | Uniswap (v3) | 150,383,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000464 | 2.29% | 0.000207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000207 | 0.000203 | 0.000203 | 0.000202 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:27:59 | 0.818362 | 0.000207 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000198 | 0.000208 | 9.00 |
28 May 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000195 | 0.000204 | 4.00 |
27 May 2024 | 0.000199 | -0.00000900 | -4.31% | 0.000194 | 0.000204 | 8.00 |
26 May 2024 | 0.000209 | 0.00000800 | 3.99% | 0.000202 | 0.000209 | 7.00 |
25 May 2024 | 0.000201 | -0.00000800 | -3.83% | 0.000197 | 0.000207 | 7.00 |
24 May 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000205 | 0.000217 | 7.00 |
23 May 2024 | 0.000211 | -0.00000200 | -0.94% | 0.000209 | 0.000217 | 11.00 |
22 May 2024 | 0.000213 | -0.00001 | -4.49% | 0.00021 | 0.000227 | 14.00 |
21 May 2024 | 0.000223 | -0.000028 | -11.16% | 0.000223 | 0.000248 | 7.00 |
20 May 2024 | 0.000251 | -0.00000500 | -1.95% | 0.000251 | 0.000255 | 4.00 |
19 May 2024 | 0.000256 | -0.000012 | -4.47% | 0.000256 | 0.000267 | 9.00 |
18 May 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000264 | 0.000276 | 12.00 |
17 May 2024 | 0.000266 | 0.00000060 | 0.23% | 0.000266 | 0.000278 | 16.00 |
16 May 2024 | 0.000266 | 0.00000900 | 3.50% | 0.000251 | 0.000266 | 23.00 |
15 May 2024 | 0.000257 | 0.00000079 | 0.31% | 0.000249 | 0.00026 | 13.00 |
14 May 2024 | 0.000256 | -0.000017 | -6.23% | 0.000245 | 0.000272 | 11.00 |
13 May 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000273 | 0.000277 | 4.00 |
12 May 2024 | 0.000275 | 0.00000700 | 2.61% | 0.000269 | 0.000276 | 7.00 |
11 May 2024 | 0.000268 | -0.00000600 | -2.18% | 0.000258 | 0.000288 | 14.00 |
10 May 2024 | 0.000275 | -0.00001 | -3.51% | 0.000271 | 0.00028 | 6.00 |
09 May 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000278 | 0.000285 | 5.00 |
08 May 2024 | 0.000287 | 0.00000053 | 0.18% | 0.000287 | 0.000295 | 6.00 |
07 May 2024 | 0.000287 | -0.00000056 | -0.20% | 0.000286 | 0.000294 | 6.00 |
06 May 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000279 | 0.000292 | 7.00 |
05 May 2024 | 0.000286 | -0.000013 | -4.35% | 0.000281 | 0.000295 | 12.00 |
04 May 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000295 | 0.000305 | 10.00 |
03 May 2024 | 0.000305 | 0.00000700 | 2.35% | 0.000285 | 0.000305 | 13.00 |
02 May 2024 | 0.000298 | 0.000012 | 4.20% | 0.000287 | 0.000304 | 19.00 |
01 May 2024 | 0.000286 | -0.000013 | -4.35% | 0.000279 | 0.0003 | 6.00 |
30 Apr 2024 | 0.000299 | -0.00000100 | -0.33% | 0.000291 | 0.0003 | 6.00 |
29 Apr 2024 | 0.0003 | -0.000013 | -4.16% | 0.000292 | 0.000313 | 14.00 |
28 Apr 2024 | 0.000313 | 0.00000200 | 0.64% | 0.000304 | 0.000315 | 21.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions