We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSDT | Uniswap (v3) | 75,919,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0081 | -1.52% | 0.524294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.524294 | 0.524294 | 0.524294 | 0.532394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:38:23 | 373.65 | 0.524294 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.532394 | -0.012332 | -2.26% | 0.532394 | 0.532394 | 661.00 |
31 May 2024 | 0.544726 | -0.013365 | -2.39% | 0.544726 | 0.544726 | 898.00 |
30 May 2024 | 0.558091 | -0.01532 | -2.67% | 0.558091 | 0.558091 | 770.00 |
29 May 2024 | 0.573411 | -0.005122 | -0.89% | 0.550926 | 0.578611 | 5,990.00 |
28 May 2024 | 0.578533 | 0.034595 | 6.36% | 0.550515 | 0.578533 | 2,272.00 |
27 May 2024 | 0.543938 | -0.02173 | -3.84% | 0.536885 | 0.550938 | 2,506.00 |
26 May 2024 | 0.565668 | 0.00 | 0.00% | 0.565668 | 0.565668 | 0.00 |
25 May 2024 | 0.565668 | 0.025845 | 4.79% | 0.548383 | 0.575589 | 5,801.00 |
24 May 2024 | 0.539823 | -0.026424 | -4.67% | 0.539823 | 0.553621 | 1,730.00 |
23 May 2024 | 0.566247 | 0.000172 | 0.03% | 0.559229 | 0.575538 | 2,419.00 |
22 May 2024 | 0.566074 | 0.006919 | 1.24% | 0.566074 | 0.60737 | 5,591.00 |
21 May 2024 | 0.559155 | 0.040408 | 7.79% | 0.509845 | 0.559155 | 3,758.00 |
20 May 2024 | 0.518748 | -0.024703 | -4.55% | 0.518748 | 0.541918 | 1,831.00 |
19 May 2024 | 0.54345 | -0.002382 | -0.44% | 0.54345 | 0.551855 | 538.00 |
18 May 2024 | 0.545833 | 0.028228 | 5.45% | 0.526437 | 0.545833 | 1,530.00 |
17 May 2024 | 0.517605 | -0.004744 | -0.91% | 0.517605 | 0.529514 | 845.00 |
16 May 2024 | 0.522349 | 0.020959 | 4.18% | 0.511574 | 0.522349 | 1,389.00 |
15 May 2024 | 0.50139 | -0.014089 | -2.73% | 0.50139 | 0.50139 | 801.00 |
14 May 2024 | 0.515479 | 0.004117 | 0.81% | 0.496039 | 0.515479 | 2,258.00 |
13 May 2024 | 0.511362 | -0.009624 | -1.85% | 0.511362 | 0.515447 | 528.00 |
12 May 2024 | 0.520987 | 0.00 | 0.00% | 0.520987 | 0.520987 | 0.00 |
11 May 2024 | 0.520987 | -0.01493 | -2.79% | 0.520987 | 0.55308 | 3,509.00 |
10 May 2024 | 0.535917 | 0.012473 | 2.38% | 0.518233 | 0.535917 | 1,162.00 |
09 May 2024 | 0.523443 | -0.010239 | -1.92% | 0.514421 | 0.531982 | 2,946.00 |
08 May 2024 | 0.533682 | -0.005516 | -1.02% | 0.533682 | 0.533682 | 89.00 |
07 May 2024 | 0.539198 | -0.003238 | -0.60% | 0.539198 | 0.550834 | 1,141.00 |
06 May 2024 | 0.542436 | 0.00195 | 0.36% | 0.525734 | 0.542436 | 1,755.00 |
05 May 2024 | 0.540486 | 0.00 | 0.00% | 0.540486 | 0.540486 | 0.00 |
04 May 2024 | 0.540486 | 0.004749 | 0.89% | 0.531172 | 0.540486 | 1,180.00 |
03 May 2024 | 0.535737 | 0.032606 | 6.48% | 0.487538 | 0.535737 | 4,319.00 |
02 May 2024 | 0.503131 | 0.003877 | 0.78% | 0.485628 | 0.503131 | 2,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions