We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGETH | Uniswap (v3) | 144,045,269 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000448 | 2.50% | 0.000184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000184 | 0.000184 | 0.000184 | 0.000179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:11:35 | 0.054486 | 0.000184 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000179 | -0.000017 | -8.66% | 0.000174 | 0.000199 | 0.00 |
31 May 2024 | 0.000196 | 0.000058 | 42.05% | 0.000161 | 0.000273 | 13.00 |
30 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
29 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
28 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
27 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
26 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
25 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
24 May 2024 | 0.000138 | 0.00000200 | 1.48% | 0.000138 | 0.000138 | 0.00 |
23 May 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
22 May 2024 | 0.000135 | -0.00000900 | -6.21% | 0.000135 | 0.000135 | 0.00 |
21 May 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000138 | 0.000145 | 0.00 |
20 May 2024 | 0.000142 | -0.00000700 | -4.68% | 0.00014 | 0.00015 | 0.00 |
19 May 2024 | 0.000149 | 0.00000600 | 4.18% | 0.000143 | 0.000151 | 0.00 |
18 May 2024 | 0.000144 | -0.000015 | -9.44% | 0.00014 | 0.000151 | 0.00 |
17 May 2024 | 0.000159 | 0.00000800 | 5.29% | 0.000137 | 0.000159 | 0.00 |
16 May 2024 | 0.000151 | 0.00000900 | 6.31% | 0.000135 | 0.000151 | 0.00 |
15 May 2024 | 0.000143 | -0.000015 | -9.53% | 0.000143 | 0.000158 | 0.00 |
14 May 2024 | 0.000157 | -0.00000400 | -2.48% | 0.000157 | 0.000159 | 0.00 |
13 May 2024 | 0.000161 | -0.00000084 | -0.52% | 0.000154 | 0.000162 | 0.00 |
12 May 2024 | 0.000162 | 0.000019 | 13.28% | 0.000145 | 0.000163 | 0.00 |
11 May 2024 | 0.000143 | -0.000012 | -7.76% | 0.000143 | 0.000154 | 0.00 |
10 May 2024 | 0.000155 | -0.00000076 | -0.49% | 0.000146 | 0.000157 | 0.00 |
09 May 2024 | 0.000155 | 0.00000037 | 0.24% | 0.000154 | 0.000155 | 0.00 |
08 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000155 | 0.000159 | 0.00 |
07 May 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000156 | 0.000158 | 0.00 |
06 May 2024 | 0.000159 | -0.00000084 | -0.52% | 0.000159 | 0.000166 | 0.00 |
05 May 2024 | 0.00016 | -0.00000400 | -2.43% | 0.000159 | 0.000169 | 0.00 |
04 May 2024 | 0.000164 | -0.00000300 | -1.79% | 0.00016 | 0.000174 | 0.00 |
03 May 2024 | 0.000168 | 0.00000055 | 0.33% | 0.000168 | 0.000176 | 11.00 |
02 May 2024 | 0.000167 | 0.00000300 | 1.82% | 0.000164 | 0.000169 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions