![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Uniswap (v3) | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000017 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
30 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
29 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
28 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
27 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
26 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
25 Jun 2024 | 0.000017 | -0.00000048 | -2.69% | 0.000017 | 0.000017 | 18.00 |
24 Jun 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000018 | 2.00 |
23 Jun 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000018 | 18.00 |
22 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
20 Jun 2024 | 0.000018 | 0.00000035 | 1.94% | 0.000018 | 0.000018 | 10.00 |
19 Jun 2024 | 0.000018 | -0.00000100 | -5.12% | 0.000018 | 0.00002 | 144.00 |
18 Jun 2024 | 0.00002 | -0.00000095 | -4.64% | 0.00002 | 0.000021 | 126.00 |
17 Jun 2024 | 0.00002 | -0.00000013 | -0.63% | 0.00002 | 0.000021 | 200.00 |
16 Jun 2024 | 0.000021 | -0.00000029 | -1.39% | 0.00002 | 0.000021 | 47.00 |
15 Jun 2024 | 0.000021 | -0.00000064 | -2.97% | 0.000021 | 0.000022 | 150.00 |
14 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
13 Jun 2024 | 0.000022 | -0.00000015 | -0.69% | 0.000021 | 0.000022 | 41.00 |
12 Jun 2024 | 0.000022 | -0.00000200 | -8.46% | 0.000022 | 0.000023 | 151.00 |
11 Jun 2024 | 0.000024 | 0.00000028 | 1.20% | 0.000024 | 0.000024 | 101.00 |
10 Jun 2024 | 0.000023 | 0.00000009 | 0.39% | 0.000023 | 0.000023 | 53.00 |
09 Jun 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000023 | 0.000024 | 63.00 |
08 Jun 2024 | 0.000024 | 0.00000012 | 0.49% | 0.000024 | 0.000026 | 182.00 |
07 Jun 2024 | 0.000024 | -0.00000200 | -7.49% | 0.000024 | 0.000026 | 373.00 |
06 Jun 2024 | 0.000027 | 0.00000300 | 12.61% | 0.000024 | 0.000027 | 158.00 |
05 Jun 2024 | 0.000024 | -0.00000100 | -4.02% | 0.000024 | 0.000024 | 70.00 |
04 Jun 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 127.00 |
03 Jun 2024 | 0.000025 | -0.00000026 | -1.03% | 0.000025 | 0.000025 | 147.00 |
02 Jun 2024 | 0.000025 | -0.00000014 | -0.55% | 0.000025 | 0.000025 | 175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions