We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StakeWise Staked ETH2 | SETH2ETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | SETH2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.99395 | -0.000044 | 0.00% | 0.99395 | 0.993992 | 0.00 |
17 May 2024 | 0.993994 | -0.00000300 | 0.00% | 0.993994 | 0.993994 | 0.00 |
16 May 2024 | 0.993997 | -0.004953 | -0.50% | 0.993997 | 0.993997 | 0.00 |
15 May 2024 | 0.99895 | 0.006931 | 0.70% | 0.991938 | 0.99895 | 44.00 |
14 May 2024 | 0.992019 | -0.001018 | -0.10% | 0.992019 | 0.996394 | 61.00 |
13 May 2024 | 0.993037 | -0.000737 | -0.07% | 0.991538 | 0.993774 | 107.00 |
12 May 2024 | 0.993774 | -0.00000074 | 0.00% | 0.993774 | 0.993774 | 0.00 |
11 May 2024 | 0.993775 | -0.00000200 | 0.00% | 0.993775 | 0.993775 | 0.00 |
10 May 2024 | 0.993777 | -0.00000300 | 0.00% | 0.993777 | 0.993778 | 0.00 |
09 May 2024 | 0.99378 | -0.000013 | 0.00% | 0.99378 | 0.993781 | 0.00 |
08 May 2024 | 0.993793 | 0.00 | 0.00% | 0.993793 | 0.993793 | 0.00 |
07 May 2024 | 0.993793 | -0.005409 | -0.54% | 0.993793 | 0.994052 | 8.00 |
06 May 2024 | 0.999201 | 0.006698 | 0.67% | 0.992438 | 0.999201 | 53.00 |
05 May 2024 | 0.992503 | -0.00000034 | 0.00% | 0.992503 | 0.992504 | 0.00 |
04 May 2024 | 0.992504 | 0.00 | 0.00% | 0.992504 | 0.992504 | 0.00 |
03 May 2024 | 0.992504 | -0.000062 | -0.01% | 0.992504 | 0.992552 | 1.00 |
02 May 2024 | 0.992565 | -0.00000700 | 0.00% | 0.992565 | 0.992571 | 0.00 |
01 May 2024 | 0.992572 | -0.000347 | -0.03% | 0.992572 | 0.995213 | 10.00 |
30 Apr 2024 | 0.992919 | -0.000012 | 0.00% | 0.992919 | 0.992919 | 3.00 |
29 Apr 2024 | 0.99293 | -0.005235 | -0.52% | 0.99293 | 0.998544 | 103.00 |
28 Apr 2024 | 0.998165 | 0.005979 | 0.60% | 0.992185 | 0.998165 | 0.00 |
27 Apr 2024 | 0.992186 | -0.004411 | -0.44% | 0.992186 | 0.993613 | 171.00 |
26 Apr 2024 | 0.996597 | 0.002975 | 0.30% | 0.993614 | 0.996597 | 0.00 |
25 Apr 2024 | 0.993622 | 0.00 | 0.00% | 0.993622 | 0.993622 | 0.00 |
24 Apr 2024 | 0.993622 | -0.005763 | -0.58% | 0.993622 | 0.993622 | 1.00 |
23 Apr 2024 | 0.999385 | 0.006193 | 0.62% | 0.993171 | 0.999385 | 74.00 |
22 Apr 2024 | 0.993192 | 0.000445 | 0.04% | 0.992747 | 0.999121 | 78.00 |
21 Apr 2024 | 0.992747 | -0.00000200 | 0.00% | 0.992747 | 0.992747 | 0.00 |
20 Apr 2024 | 0.992749 | -0.00000400 | 0.00% | 0.992749 | 0.992752 | 0.00 |
19 Apr 2024 | 0.992753 | -0.00000900 | 0.00% | 0.992753 | 0.992758 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions