We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Satoshi Nakamoto | SATOSHIETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000802 | -3.55% | 0.000218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000222 | 0.000218 | 0.000222 | 0.000226 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:51:59 | 0.065291 | 0.000218 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000033 | 0.150141 | SATOSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.000226 | -0.000022 | -8.87% | 0.000221 | 0.000239 | 0.00 |
18 Jun 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000247 | 0.000251 | 0.00 |
17 Jun 2024 | 0.000246 | 0.00002 | 8.88% | 0.000232 | 0.000246 | 0.00 |
16 Jun 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000225 | 0.000228 | 0.00 |
15 Jun 2024 | 0.000232 | -0.00000300 | -1.28% | 0.000232 | 0.000232 | 0.00 |
14 Jun 2024 | 0.000235 | 0.00000700 | 3.06% | 0.000218 | 0.000235 | 0.00 |
13 Jun 2024 | 0.000228 | 0.00000500 | 2.23% | 0.000228 | 0.00023 | 0.00 |
12 Jun 2024 | 0.000224 | -0.000013 | -5.49% | 0.000221 | 0.000229 | 0.00 |
11 Jun 2024 | 0.000237 | 0.000026 | 12.35% | 0.000204 | 0.000292 | 0.00 |
10 Jun 2024 | 0.000211 | -0.00000085 | -0.40% | 0.000211 | 0.000214 | 0.00 |
09 Jun 2024 | 0.000211 | -0.00000600 | -2.77% | 0.000211 | 0.000225 | 0.00 |
08 Jun 2024 | 0.000217 | -0.000015 | -6.47% | 0.000217 | 0.000279 | 0.00 |
07 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000232 | 0.000232 | 0.00 |
06 Jun 2024 | 0.000228 | 0.000029 | 14.54% | 0.000202 | 0.000228 | 0.00 |
05 Jun 2024 | 0.000199 | -0.00000300 | -1.48% | 0.000188 | 0.000199 | 0.00 |
04 Jun 2024 | 0.000202 | 0.00000500 | 2.53% | 0.000202 | 0.000204 | 0.00 |
03 Jun 2024 | 0.000197 | -0.00000900 | -4.37% | 0.000197 | 0.000217 | 0.00 |
02 Jun 2024 | 0.000206 | -0.00000200 | -0.96% | 0.000206 | 0.000206 | 0.00 |
01 Jun 2024 | 0.000208 | 0.000043 | 26.10% | 0.000172 | 0.000208 | 0.00 |
31 May 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000164 | 0.000175 | 0.00 |
30 May 2024 | 0.000168 | 0.000023 | 15.81% | 0.000151 | 0.000168 | 0.00 |
29 May 2024 | 0.000145 | -0.00000700 | -4.60% | 0.000145 | 0.000145 | 0.00 |
28 May 2024 | 0.000152 | -0.000018 | -10.59% | 0.000152 | 0.000157 | 0.00 |
27 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
26 May 2024 | 0.00017 | 0.000021 | 14.07% | 0.00016 | 0.00018 | 0.00 |
25 May 2024 | 0.000149 | -0.000025 | -14.34% | 0.000144 | 0.000177 | 0.00 |
24 May 2024 | 0.000174 | -0.000012 | -6.46% | 0.000151 | 0.000179 | 0.00 |
23 May 2024 | 0.000186 | -0.000025 | -11.85% | 0.000167 | 0.0002 | 0.00 |
22 May 2024 | 0.000211 | -0.00000079 | -0.37% | 0.000211 | 0.000228 | 0.00 |
21 May 2024 | 0.000212 | -0.000026 | -10.93% | 0.000211 | 0.000231 | 0.00 |
20 May 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000238 | 0.00025 | 0.00 |
19 May 2024 | 0.000244 | 0.000023 | 10.43% | 0.000239 | 0.00025 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions