Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72989086 | 0.01700211 | 2.3294044263 | 0.70934682 | 0.82490628 | 0 | CX |
| 4 | 0.65419583 | 0.09269714 | 14.1696317447 | 0.60795713 | 0.82490628 | 0 | CX |
| 12 | 0.47171656 | 0.27517641 | 58.3351175969 | 0.45640177 | 0.82490628 | 0 | CX |
| 26 | 0.8681446 | -0.12125163 | -13.9667550774 | 0.4347631 | 0.89711864 | 0.01914544 | CX |
| 52 | 0.02936212 | 0.71753085 | 2443.72971025 | 0.02859932 | 2.27466486 | 0.85217387 | CX |
| 156 | 0.01973904 | 0.72715393 | 3683.83634665 | 0.01808853 | 2.27466486 | 0.75840744 | CX |
| 260 | 0.01973904 | 0.72715393 | 3683.83634665 | 0.01808853 | 2.27466486 | 0.75840744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.72965298 | -0.018314 | -2.45 | 0.74556045 | 0.76114941 | 0.70934682 | 0 |
| 1733788200 | 0.74796744 | -0.057024 | -7.08 | 0.77272672 | 0.79682479 | 0.71718061 | 0 |
| 1733701800 | 0.8049912 | -0.002901 | -0.36 | 0.80707564 | 0.80899074 | 0.79325866 | 0 |
| 1733615400 | 0.80789208 | -0.001836 | -0.23 | 0.80717643 | 0.81113163 | 0.80223143 | 0 |
| 1733529000 | 0.80972856 | 0.04553918 | 5.96 | 0.7639253 | 0.82490628 | 0.76360477 | 0 |
| 1733442600 | 0.76418938 | -0.008741 | -1.13 | 0.77272672 | 0.79682479 | 0.75407158 | 0 |
| 1733356200 | 0.77293033 | 0.04277942 | 5.86 | 0.72989086 | 0.78546922 | 0.72989086 | 0 |
| 1733269800 | 0.73015091 | -0.003556 | -0.48 | 0.73320298 | 0.73990988 | 0.7096613 | 0 |
| 1733183400 | 0.73370696 | -0.014724 | -1.97 | 0.7478364 | 0.75779898 | 0.7204625 | 0 |
| 1733097000 | 0.74843109 | 0.00162884 | 0.22 | 0.74895926 | 0.75483964 | 0.73842618 | 0 |
| 1733010600 | 0.74680225 | 0.02208217 | 3.05 | 0.72303075 | 0.75269271 | 0.72092212 | 0 |
| 1732924200 | 0.72472008 | 0.00283234 | 0.39 | 0.72197241 | 0.73547692 | 0.71366085 | 0 |
| 1732837800 | 0.72188774 | -0.017079 | -2.31 | 0.73601315 | 0.73755733 | 0.71280611 | 0 |
| 1732751400 | 0.73896644 | 0.0684398 | 10.21 | 0.67208493 | 0.74256684 | 0.66555543 | 0 |
| 1732665000 | 0.67052664 | -0.017804 | -2.59 | 0.68802868 | 0.6978441 | 0.65603635 | 0 |
| 1732578600 | 0.68833107 | 0.01047059 | 1.54 | 0.68857701 | 0.71335242 | 0.66407979 | 0 |
| 1732492200 | 0.67786048 | -0.007697 | -1.12 | 0.68857701 | 0.69606204 | 0.66360605 | 0 |
| 1732405800 | 0.68555719 | 0.01541559 | 2.30 | 0.67144589 | 0.70546017 | 0.66986945 | 0 |
| 1732319400 | 0.6701416 | -0.009916 | -1.46 | 0.67791491 | 0.69132871 | 0.65918518 | 0 |
| 1732233000 | 0.68005781 | 0.05981175 | 9.64 | 0.61996585 | 0.68234183 | 0.61227519 | 0 |
| 1732146600 | 0.62024606 | -0.007376 | -1.18 | 0.62767465 | 0.63720583 | 0.61195063 | 0 |
| 1732060200 | 0.62762224 | -0.021092 | -3.25 | 0.64831344 | 0.64831344 | 0.6199719 | 0 |
| 1731973800 | 0.6487146 | 0.02947246 | 4.76 | 0.61944776 | 0.6487146 | 0.60808413 | 0 |
| 1731887400 | 0.61924214 | -0.011275 | -1.79 | 0.63231324 | 0.63686917 | 0.61477289 | 0 |
| 1731801000 | 0.63051707 | 0.00651136 | 1.04 | 0.62208456 | 0.64873677 | 0.61975418 | 0 |
| 1731714600 | 0.62400571 | 0.00752938 | 1.22 | 0.61944776 | 0.63116821 | 0.60795713 | 0 |
| 1731628200 | 0.61647633 | -0.027584 | -4.28 | 0.64340875 | 0.65363743 | 0.61235784 | 0 |
| 1731541800 | 0.64405989 | -0.011245 | -1.72 | 0.65419583 | 0.6727159 | 0.6292027 | 0 |
| 1731455400 | 0.65530458 | -0.022925 | -3.38 | 0.67648564 | 0.69344742 | 0.64851099 | 0 |
| 1731369000 | 0.67822939 | 0.0357923 | 5.57 | 0.64169725 | 0.68214225 | 0.62890032 | 0 |
| 1731282600 | 0.64243709 | 0.00989202 | 1.56 | 0.62836207 | 0.65440952 | 0.62376985 | 0 |
| 1731196200 | 0.63254507 | 0.03598584 | 6.03 | 0.59698862 | 0.63644986 | 0.59688581 | 0 |
| 1731109800 | 0.59655923 | 0.01177285 | 2.01 | 0.590951 | 0.60174211 | 0.5827604 | 0 |
| 1731023400 | 0.58478638 | 0.03582859 | 6.53 | 0.54679473 | 0.58851579 | 0.54523442 | 0 |
| 1730937000 | 0.54895779 | 0.05963839 | 12.19 | 0.48916015 | 0.55314884 | 0.48896864 | 0 |
| 1730850600 | 0.4893194 | 0.00704758 | 1.46 | 0.48540452 | 0.49955413 | 0.48014101 | 0 |
| 1730764200 | 0.48227182 | -0.013085 | -2.64 | 0.50277755 | 0.502834 | 0.47639748 | 0 |
| 1730677800 | 0.49535702 | -0.006024 | -1.20 | 0.50277755 | 0.502834 | 0.48602139 | 0 |
| 1730591400 | 0.50138053 | -0.004834 | -0.95 | 0.50695651 | 0.50838175 | 0.49918925 | 0 |
| 1730505000 | 0.50621466 | -0.001316 | -0.26 | 0.50830515 | 0.52116256 | 0.49855424 | 0 |
| 1730418600 | 0.50753104 | -0.028714 | -5.35 | 0.53614876 | 0.53767681 | 0.5051805 | 0 |
| 1730332200 | 0.53624552 | 0.005072 | 0.95 | 0.5310949 | 0.54785912 | 0.52529314 | 0 |
| 1730245800 | 0.53117352 | 0.01404075 | 2.72 | 0.51698158 | 0.54037409 | 0.51626795 | 0 |
| 1730159400 | 0.51713277 | 0.01193614 | 2.36 | 0.51118587 | 0.52124319 | 0.49610895 | 0 |
| 1730073000 | 0.50519663 | 0.00534617 | 1.07 | 0.49924973 | 0.50856318 | 0.49649197 | 0 |
| 1729986600 | 0.49985046 | 0.01328679 | 2.73 | 0.4912587 | 0.50415844 | 0.48960364 | 0 |
| 1729900200 | 0.48656367 | -0.023765 | -4.66 | 0.51118587 | 0.51566117 | 0.48186057 | 0 |
| 1729813800 | 0.51032911 | 0.00193526 | 0.38 | 0.50788181 | 0.51551602 | 0.50578527 | 0 |
| 1729727400 | 0.50839385 | -0.020403 | -3.86 | 0.52817386 | 0.52867179 | 0.4957219 | 0 |
| 1729641000 | 0.52879677 | -0.008719 | -1.62 | 0.53823723 | 0.53823723 | 0.52550884 | 0 |
| 1729554600 | 0.53751554 | -0.015 | -2.71 | 0.55398141 | 0.55737215 | 0.53569921 | 0 |
| 1729468200 | 0.55251585 | 0.01858861 | 3.48 | 0.53434654 | 0.55505387 | 0.53149001 | 0 |
| 1729381800 | 0.53392724 | 0.0012297 | 0.23 | 0.53246168 | 0.53666483 | 0.53075018 | 0 |
| 1729295400 | 0.53269754 | 0.00800514 | 1.53 | 0.49395396 | 0.53932582 | 0.48814212 | 0 |
| 1729209000 | 0.5246924 | -0.001504 | -0.29 | 0.49395396 | 0.52690183 | 0.48814212 | 0 |
| 1729122600 | 0.52619626 | 0.00250979 | 0.48 | 0.52538587 | 0.53299589 | 0.5226382 | 0 |
| 1729036200 | 0.52368647 | -0.006157 | -1.16 | 0.53000631 | 0.540743 | 0.51344771 | 0 |
| 1728949800 | 0.52984302 | 0.03233906 | 6.50 | 0.49395396 | 0.53469933 | 0.48814212 | 0 |
| 1728863400 | 0.49750396 | -0.001752 | -0.35 | 0.49974362 | 0.50040887 | 0.49126475 | 0 |
| 1728777000 | 0.49925577 | 0.00860184 | 1.75 | 0.49166793 | 0.50153374 | 0.49100066 | 0 |
| 1728690600 | 0.49065393 | 0.0103073 | 2.15 | 0.48027003 | 0.49795149 | 0.47984669 | 0 |
| 1728604200 | 0.48034663 | 0.00291902 | 0.61 | 0.47802028 | 0.48629958 | 0.46979944 | 0 |
| 1728517800 | 0.47742761 | -0.014654 | -2.98 | 0.49141191 | 0.49743542 | 0.47441182 | 0 |
| 1728431400 | 0.49208119 | 0.00274364 | 0.56 | 0.48969033 | 0.49594567 | 0.4850719 | 0 |
| 1728345000 | 0.48933755 | -0.002471 | -0.50 | 0.49395396 | 0.50760765 | 0.48539646 | 0 |
| 1728258600 | 0.49180904 | 0.00492283 | 1.01 | 0.48592059 | 0.49476233 | 0.48539646 | 0 |
| 1728172200 | 0.48688621 | 0.00014514 | 0.03 | 0.48784175 | 0.4893194 | 0.48190895 | 0 |
| 1728085800 | 0.48674107 | 0.01295216 | 2.73 | 0.47411347 | 0.49182718 | 0.4717972 | 0 |
| 1727999400 | 0.47378891 | -0.002199 | -0.46 | 0.49395396 | 0.50360609 | 0.466447 | 0 |
| 1727913000 | 0.47598826 | -0.018206 | -3.68 | 0.49395396 | 0.50360609 | 0.47495611 | 0 |
| 1727826600 | 0.49419385 | -0.028819 | -5.51 | 0.52472264 | 0.5355198 | 0.48911983 | 0 |
| 1727740200 | 0.52301315 | -0.01192 | -2.23 | 0.53602982 | 0.53627576 | 0.51914666 | 0 |
| 1727653800 | 0.53493317 | -0.004461 | -0.83 | 0.53946693 | 0.54090024 | 0.53145978 | 0 |
| 1727567400 | 0.53939436 | -0.004419 | -0.81 | 0.54412971 | 0.54527675 | 0.53500978 | 0 |
| 1727481000 | 0.54381321 | 0.01372626 | 2.59 | 0.52999018 | 0.54984277 | 0.52746023 | 0 |
| 1727394600 | 0.53008695 | 0.01093626 | 2.11 | 0.52062633 | 0.53723735 | 0.51595549 | 0 |
| 1727308200 | 0.51915069 | -0.016105 | -3.01 | 0.53443121 | 0.53716477 | 0.51591517 | 0 |
| 1727221800 | 0.53525572 | 0.00127002 | 0.24 | 0.53384459 | 0.53841463 | 0.52326917 | 0 |
| 1727135400 | 0.5339857 | 0.01344001 | 2.58 | 0.46269944 | 0.54440185 | 0.45640177 | 0 |
| 1727049000 | 0.52054569 | -0.007437 | -1.41 | 0.52733121 | 0.52848834 | 0.50969209 | 0 |
| 1726962600 | 0.52798235 | 0.01305699 | 2.54 | 0.51596355 | 0.52842383 | 0.51038757 | 0 |
| 1726876200 | 0.51492536 | 0.0175988 | 3.54 | 0.49698385 | 0.51834231 | 0.49195015 | 0 |
| 1726789800 | 0.49732656 | 0.02262445 | 4.77 | 0.48021358 | 0.50176154 | 0.47910685 | 0 |
| 1726703400 | 0.47470211 | 0.00343106 | 0.73 | 0.47171656 | 0.4757524 | 0.45954254 | 0 |
| 1726617000 | 0.47127105 | 0.00736005 | 1.59 | 0.46269944 | 0.48198153 | 0.45640177 | 0 |
| 1726530600 | 0.463911 | -0.003371 | -0.72 | 0.46791054 | 0.47040018 | 0.45483743 | 0 |
| 1726444200 | 0.46728158 | -0.02 | -4.10 | 0.48741034 | 0.48969839 | 0.46551364 | 0 |
| 1726357800 | 0.48728133 | -0.005124 | -1.04 | 0.49226262 | 0.49226262 | 0.48239075 | 0 |
| 1726271400 | 0.49240574 | 0.01592157 | 3.34 | 0.47594592 | 0.49645972 | 0.47129927 | 0 |
| 1726185000 | 0.47648417 | 0.00408018 | 0.86 | 0.47174277 | 0.4811167 | 0.46723522 | 0 |
| 1726098600 | 0.47240399 | -0.009092 | -1.89 | 0.48079215 | 0.48082642 | 0.45991347 | 0 |
|
SATOSHI/BTC 0 BTC
-
|
SATOSHI/EUR 0 €
-
|
|
SATOSHI/USD $ 0.746893
+2.03%
|
SATOSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
