We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | Uniswap (v3) | 43,133,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000099 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00 |
16 Jun 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000099 | 0.00000099 | 0.00 |
15 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00 |
14 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000103 | 0.00000103 | 0.00 |
13 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
12 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
11 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
10 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
09 Jun 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000105 | 0.00000105 | 0.00 |
08 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00 |
07 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00 |
06 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00 |
05 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00 |
04 Jun 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000106 | 0.00000106 | 0.00 |
03 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
02 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
01 Jun 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
31 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
30 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
29 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00 |
28 May 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000105 | 0.00000109 | 0.00 |
27 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000111 | 0.00000111 | 0.00 |
26 May 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000112 | 0.00000112 | 0.00 |
25 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00 |
24 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00 |
23 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000110 | 0.00000110 | 0.00 |
22 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000113 | 0.00 |
21 May 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00 |
20 May 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000115 | 0.00000117 | 0.00 |
19 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 0.00 |
18 May 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000117 | 0.00000117 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions