We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsedvapacxj | LSE:VAPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.055 | -0.18% | 30.145 | 9,343 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30.095 | 30.155 | 30.275 | 30.0275 | 30.275 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 537 | 30.145 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 13/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 12/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 05/12/2024 | 07:01 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s) |
Vanftsedvapacxj (VAPU) Charts1 Year Vanftsedvapacxj Chart |
|
1 Month Vanftsedvapacxj Chart |
Intraday Vanftsedvapacxj Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:05 | 30.15 | 537 | 0.00 | UT |
| 2024-12-17 15:38:36 | 30.09 | 2,175 | 0.00 | O |
| 2024-12-17 15:38:29 | 30.12 | 5 | 0.00 | AT |
| 2024-12-17 15:38:29 | 30.09 | 5,604 | 0.00 | O |
| 2024-12-17 15:08:33 | 30.09 | 79 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
