We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPUSDT | Uniswap (v3) | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002083 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.002083 | 0.000093 | 4.67% | 0.001892 | 0.002083 | 383.00 |
19 May 2024 | 0.00199 | 0.000311 | 18.51% | 0.001589 | 0.00199 | 722.00 |
18 May 2024 | 0.001679 | -0.000047 | -2.72% | 0.001679 | 0.001679 | 30.00 |
17 May 2024 | 0.001727 | 0.000086 | 5.24% | 0.001467 | 0.001727 | 226.00 |
16 May 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.00 |
15 May 2024 | 0.001641 | -0.000198 | -10.77% | 0.000869 | 0.001651 | 1,329.00 |
14 May 2024 | 0.001839 | 0.00 | 0.00% | 0.001839 | 0.001839 | 0.00 |
13 May 2024 | 0.001839 | 0.000039 | 2.17% | 0.001779 | 0.001886 | 197.00 |
12 May 2024 | 0.0018 | 0.000041 | 2.33% | 0.001719 | 0.00198 | 264.00 |
11 May 2024 | 0.00176 | 0.000048 | 2.80% | 0.00176 | 0.001813 | 40.00 |
10 May 2024 | 0.001712 | -0.00000500 | -0.29% | 0.001486 | 0.001712 | 345.00 |
09 May 2024 | 0.001717 | -0.00011 | -6.02% | 0.001717 | 0.001779 | 156.00 |
08 May 2024 | 0.001827 | -0.000117 | -6.02% | 0.001827 | 0.001909 | 132.00 |
07 May 2024 | 0.001944 | 0.000432 | 28.59% | 0.001858 | 0.002016 | 474.00 |
06 May 2024 | 0.001512 | -0.000748 | -33.09% | 0.001512 | 0.002123 | 633.00 |
05 May 2024 | 0.002261 | 0.000157 | 7.45% | 0.002261 | 0.002348 | 322.00 |
04 May 2024 | 0.002104 | -0.000017 | -0.80% | 0.002052 | 0.002212 | 686.00 |
03 May 2024 | 0.00212 | 0.00000400 | 0.19% | 0.00212 | 0.00212 | 53.00 |
02 May 2024 | 0.002116 | 0.000044 | 2.12% | 0.002116 | 0.002116 | 100.00 |
01 May 2024 | 0.002072 | -0.00022 | -9.60% | 0.002072 | 0.002205 | 132.00 |
30 Apr 2024 | 0.002292 | -0.000181 | -7.32% | 0.002292 | 0.002292 | 51.00 |
29 Apr 2024 | 0.002473 | 0.00 | 0.00% | 0.002473 | 0.002473 | 0.00 |
28 Apr 2024 | 0.002473 | -0.000083 | -3.25% | 0.002379 | 0.002517 | 296.00 |
27 Apr 2024 | 0.002556 | 0.000167 | 7.00% | 0.002482 | 0.002736 | 259.00 |
26 Apr 2024 | 0.002389 | 0.00000055 | 0.02% | 0.00212 | 0.002389 | 308.00 |
25 Apr 2024 | 0.002388 | -0.00074 | -23.66% | 0.002275 | 0.003956 | 2,126.00 |
24 Apr 2024 | 0.003128 | 0.000568 | 22.19% | 0.002446 | 0.003266 | 1,198.00 |
23 Apr 2024 | 0.00256 | -0.000013 | -0.51% | 0.002237 | 0.002803 | 1,032.00 |
22 Apr 2024 | 0.002573 | -0.000163 | -5.96% | 0.002339 | 0.003261 | 1,741.00 |
21 Apr 2024 | 0.002736 | -0.000227 | -7.66% | 0.00267 | 0.003072 | 797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions