We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROETH | Uniswap (v3) | 122,161,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.50% | 0.000566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000566 | 0.000525 | 0.000549 | 0.000552 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:34:47 | 0.999998 | 0.000566 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000552 | 0.00008 | 16.95% | 0.000471 | 0.000586 | 43.00 |
02 Jun 2024 | 0.000472 | -0.000043 | -8.35% | 0.000426 | 0.000515 | 52.00 |
01 Jun 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000495 | 0.000521 | 9.00 |
31 May 2024 | 0.000518 | -0.00000038 | -0.07% | 0.000506 | 0.000558 | 13.00 |
30 May 2024 | 0.000518 | -0.000042 | -7.50% | 0.000498 | 0.000566 | 22.00 |
29 May 2024 | 0.00056 | -0.000018 | -3.12% | 0.000527 | 0.000585 | 6.00 |
28 May 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000548 | 0.000597 | 10.00 |
27 May 2024 | 0.000585 | -0.000022 | -3.62% | 0.000583 | 0.000626 | 15.00 |
26 May 2024 | 0.000607 | -0.00000900 | -1.46% | 0.00059 | 0.000621 | 7.00 |
25 May 2024 | 0.000616 | 0.000018 | 3.01% | 0.000575 | 0.000623 | 10.00 |
24 May 2024 | 0.000598 | -0.000023 | -3.70% | 0.00055 | 0.000664 | 36.00 |
23 May 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000621 | 0.000658 | 6.00 |
22 May 2024 | 0.000623 | -0.000081 | -11.51% | 0.000617 | 0.000692 | 13.00 |
21 May 2024 | 0.000704 | -0.000079 | -10.10% | 0.000693 | 0.000798 | 18.00 |
20 May 2024 | 0.000782 | -0.000048 | -5.78% | 0.000782 | 0.000847 | 15.00 |
19 May 2024 | 0.000831 | 0.000021 | 2.59% | 0.000811 | 0.000866 | 13.00 |
18 May 2024 | 0.00081 | -0.000074 | -8.37% | 0.00081 | 0.000885 | 31.00 |
17 May 2024 | 0.000885 | 0.000044 | 5.24% | 0.000822 | 0.000912 | 22.00 |
16 May 2024 | 0.00084 | 0.000013 | 1.57% | 0.000793 | 0.000865 | 38.00 |
15 May 2024 | 0.000827 | -0.000027 | -3.16% | 0.000799 | 0.000862 | 8.00 |
14 May 2024 | 0.000855 | -0.00000900 | -1.04% | 0.000813 | 0.000872 | 26.00 |
13 May 2024 | 0.000863 | 0.000019 | 2.25% | 0.000834 | 0.000864 | 3.00 |
12 May 2024 | 0.000845 | -0.000016 | -1.86% | 0.000831 | 0.000888 | 20.00 |
11 May 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000849 | 0.000889 | 9.00 |
10 May 2024 | 0.000857 | -0.000011 | -1.27% | 0.000835 | 0.000906 | 15.00 |
09 May 2024 | 0.000869 | -0.00000300 | -0.34% | 0.000849 | 0.000948 | 23.00 |
08 May 2024 | 0.000871 | -0.000031 | -3.44% | 0.000842 | 0.000934 | 33.00 |
07 May 2024 | 0.000902 | -0.000024 | -2.59% | 0.000877 | 0.000945 | 21.00 |
06 May 2024 | 0.000926 | -0.000107 | -10.36% | 0.000925 | 0.001071 | 19.00 |
05 May 2024 | 0.001033 | 0.000105 | 11.36% | 0.000948 | 0.001033 | 23.00 |
04 May 2024 | 0.000928 | 0.000016 | 1.75% | 0.000765 | 0.000957 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions