Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PropyPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3415

-0.0062

(

-1.78%

)

Official Links

Website

Source Code

Info

Rank 1014

ethereum

Categories:

Bid

US$ 0.3415

Exchange

COINBASE

Ask

US$ 0.3416

Last Trade Time

13:57:47

Volume (24h)

$ 2,822

Last Trade Size

58.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3415

Fully Diluted Market Cap

US$ 34,150,000

Genesis Date

2017-07-18

Days Range 0.3415-0.3507

52 Weeks Range 0.2702-1.01

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	13186.04	0.3469	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 4,574.00	PRO/USD	/crypto/Propy-PRO	1	/crypto/Propy-PRO	42.8769311033	9 hours ago
Gate	9972.39	0.34715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,461.00	PRO/USDT	/crypto/Propy-PRO	2	/crypto/Propy-PRO	32.4271334658	9 hours ago
KuCoin	7272.34	0.34695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,523.00	PRO/USDT	/crypto/Propy-PRO	3	/crypto/Propy-PRO	23.6474044626	9 hours ago
Kraken	322.45711	0.34725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 111.00	PRO/USD	/crypto/Propy-PRO	4	/crypto/Propy-PRO	1.0485309683	9 hours ago
HitBTC	0	4.474E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	PRO/BTC	/crypto/Propy-PRO	5	/crypto/Propy-PRO	0	9 hours ago
Kraken	0	0.3053	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	PRO/EUR	/crypto/Propy-PRO	6	/crypto/Propy-PRO	0	9 hours ago
HitBTC	0	0.00052505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	ETH	ETH 0.00000000	PRO/ETH	/crypto/Propy-PRO	7	/crypto/Propy-PRO	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3416	-0.0001	-0.0292740046838	0.3383	0.4056	147609.697143	CX
4	0.3202	0.0213	6.65209244222	0.2702	0.4056	153501.508571	CX
12	0.3539	-0.0124	-3.5038146369	0.2702	0.4056	133918.217325	CX
26	0.3205	0.021	6.55226209048	0.2702	0.5149	104758.51915	CX
52	0.8489	-0.5074	-59.7714689598	0.2702	1.01	103038.004964	CX
156	0.2785	0.063	22.6211849192	0.01	3.98	480732.855098	CX
260	0.33619073	0.00530927	1.5792434253	0.004	4.83	378606.494394	CX

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

Crypto Market Update (20 April 2018)

Bitcoin Global News (BGN)April 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookBuy Markets Percentage is nearing all time...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.3477	-0.0256	-6.86	0.3733	0.3751	0.3454	102282
1782172200	0.3733	-0.0056	-1.48	0.3744	0.3938	0.3649	141882
1782085800	0.3789	-0.0072	-1.86	0.3872	0.4056	0.3765	123039
1781999400	0.3861	0.0115	3.07	0.3736	0.3942	0.3603	142892
1781913000	0.3746	0.0161	4.49	0.3581	0.3895	0.3454	134183
1781826600	0.3585	0.0011	0.31	0.3558	0.3588	0.34	103977
1781740200	0.3574	0.0162	4.75	0.3416	0.388	0.3383	285010
1781653800	0.3412	0.0202	6.29	0.321	0.3628	0.3074	326531
1781567400	0.321	0.0119	3.85	0.3105	0.3448	0.3045	265441
1781481000	0.3091	-0.0015	-0.48	0.3105	0.3199	0.3023	109416
1781394600	0.3106	0.0105	3.50	0.2997	0.3167	0.298	97637
1781308200	0.3001	-0.0058	-1.90	0.3026	0.3179	0.2953	123028
1781221800	0.3059	0.0168	5.81	0.2891	0.3194	0.288	100151
1781135400	0.2891	0.0059	2.08	0.2827	0.2937	0.28	95153
1781049000	0.2832	-0.0072	-2.48	0.2889	0.3002	0.2797	133027
1780962600	0.2904	-0.0023	-0.79	0.293	0.2972	0.2863	45091
1780876200	0.2927	0.0181	6.59	0.2763	0.2983	0.2704	89224
1780789800	0.2746	-0.0058	-2.07	0.2804	0.2842	0.2702	116169
1780703400	0.2804	-0.021	-6.97	0.3012	0.3024	0.2735	137534
1780617000	0.3014	-0.0221	-6.83	0.3237	0.3237	0.2959	144866
1780530600	0.3235	0.0127	4.09	0.3108	0.3447	0.3108	132075
1780444200	0.3108	-0.0192	-5.82	0.33	0.3358	0.3108	137279
1780357800	0.33	-0.0032	-0.96	0.3332	0.3391	0.33	103178
1780271400	0.3332	0.0032	0.97	0.33	0.339	0.33	83934
1780185000	0.33	0.009	2.80	0.3202	0.3353	0.3165	124977
1780098600	0.321	-0.0123	-3.69	0.3334	0.3334	0.3103	182804
1780012200	0.3333	0.0122	3.80	0.3211	0.3545	0.3191	474046
1779925800	0.3211	-0.0006	-0.19	0.3202	0.3341	0.3092	243204
1779839400	0.3217	-0.0086	-2.60	0.33	0.3374	0.3136	133617
1779753000	0.3303	0.0015	0.46	0.3288	0.3344	0.3254	39739
1779666600	0.3288	-0.006	-1.79	0.3339	0.3391	0.3233	75984
1779580200	0.3348	0.0047	1.42	0.3317	0.3384	0.3241	33839
1779493800	0.3301	-0.0125	-3.65	0.3418	0.3442	0.3277	45940
1779407400	0.3426	-0.0086	-2.45	0.3512	0.3512	0.3356	23307
1779321000	0.3512	-0.0013	-0.37	0.3512	0.3512	0.3512	0
1779234600	0.3525	0.0179	5.35	0.3346	0.3533	0.3258	53486
1779148200	0.3346	-0.0074	-2.16	0.3419	0.3501	0.3335	59627
1779061800	0.342	-0.0034	-0.98	0.3454	0.3461	0.342	8564
1778975400	0.3454	-0.0063	-1.79	0.3517	0.3531	0.34	30692
1778889000	0.3517	-0.0173	-4.69	0.3681	0.3685	0.3423	80011
1778802600	0.369	0.021	6.03	0.348	0.3727	0.3449	40037
1778716200	0.348	-0.0214	-5.79	0.3681	0.3824	0.3461	74766
1778629800	0.3694	0.0185	5.27	0.3496	0.3909	0.3465	169181
1778543400	0.3509	-0.0052	-1.46	0.3535	0.3628	0.349	45226
1778457000	0.3561	0.0103	2.98	0.3452	0.3706	0.34	141961
1778370600	0.3458	0.0046	1.35	0.3412	0.3534	0.3341	74152
1778284200	0.3412	0.0085	2.55	0.3325	0.3477	0.3259	70534
1778197800	0.3327	-0.0252	-7.04	0.3578	0.361	0.3315	114229
1778111400	0.3579	0.0153	4.47	0.3423	0.3612	0.342	35570
1778025000	0.3426	-0.0073	-2.09	0.3498	0.3552	0.3411	20025
1777938600	0.3499	0.0019	0.55	0.347	0.3651	0.3467	40841
1777852200	0.348	0.0041	1.19	0.3441	0.3514	0.3382	24037
1777765800	0.3439	0.0039	1.15	0.34	0.3471	0.3394	17738
1777679400	0.34	-0.0027	-0.79	0.3425	0.35	0.337	27694
1777593000	0.3427	0.0018	0.53	0.3433	0.3451	0.3364	25691
1777506600	0.3409	-0.0048	-1.39	0.3458	0.3583	0.336	86664
1777420200	0.3457	-0.0241	-6.52	0.3643	0.3646	0.3382	808258
1777333800	0.3698	-0.0083	-2.20	0.3767	0.386	0.3502	758398
1777247400	0.3781	0.0376	11.04	0.3412	0.3857	0.34	165226
1777161000	0.3405	-0.008	-2.30	0.3481	0.3551	0.3372	65808
1777074600	0.3485	0.019	5.77	0.3283	0.3548	0.3228	811475
1776988200	0.3295	-0.0064	-1.91	0.3357	0.3598	0.3219	348061
1776901800	0.3359	-0.005	-1.47	0.3409	0.348	0.3349	158308
1776815400	0.3409	0.0052	1.55	0.3373	0.3471	0.3189	168977
1776729000	0.3357	-0.0088	-2.55	0.3444	0.3494	0.335	79017
1776642600	0.3445	-0.0082	-2.32	0.3525	0.355	0.34	84996
1776556200	0.3527	-0.0162	-4.39	0.3689	0.3699	0.3503	77332
1776469800	0.3689	0.0189	5.40	0.3512	0.3797	0.3467	285207
1776383400	0.35	0.0085	2.49	0.342	0.3565	0.3386	52098
1776297000	0.3415	-0.0009	-0.26	0.3434	0.3596	0.325	198746
1776210600	0.3424	0.0076	2.27	0.3348	0.3578	0.3312	335481
1776124200	0.3348	0.0192	6.08	0.3156	0.3348	0.3052	105455
1776037800	0.3156	-0.0206	-6.13	0.336	0.3363	0.315	95281
1775951400	0.3362	-0.0063	-1.84	0.3428	0.3481	0.3319	92538
1775865000	0.3425	0.0017	0.50	0.3412	0.3447	0.3381	30294
1775778600	0.3408	-0.0049	-1.42	0.3458	0.3459	0.338	53407
1775692200	0.3457	-0.0201	-5.49	0.3645	0.3698	0.3452	63406
1775605800	0.3658	0.0133	3.77	0.3525	0.386	0.3416	259135
1775519400	0.3525	0.01	2.92	0.3432	0.3548	0.3432	2259
1775433000	0.3425	0.0006	0.18	0.3424	0.3461	0.3413	17589
1775346600	0.3419	-0.0067	-1.92	0.3486	0.3639	0.3414	63228
1775260200	0.3486	0.0033	0.96	0.3453	0.3508	0.3416	48626
1775173800	0.3453	-0.0096	-2.70	0.3549	0.3554	0.3421	81957
1775087400	0.3549	0.0013	0.37	0.3539	0.3597	0.3512	47344
1775001000	0.3536	0.001	0.28	0.3526	0.3588	0.3514	21579
1774914600	0.3526	0.002	0.57	0.3504	0.3569	0.35	32061
1774828200	0.3506	-0.0032	-0.90	0.3535	0.3551	0.35	11127
1774741800	0.3538	-0.0007	-0.20	0.3545	0.3567	0.353	17087
1774655400	0.3545	-0.0097	-2.66	0.3646	0.3675	0.3502	43910
1774569000	0.3642	-0.0103	-2.75	0.3745	0.3789	0.3641	162795
1774482600	0.3745	0.0025	0.67	0.3721	0.3935	0.3686	84841
1774396200	0.372	-0.0046	-1.22	0.3771	0.378	0.3688	60604