We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Otacon | OTACONETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000233 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000233 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OTACON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000233 | 0.00 |
28 Jun 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000233 | 0.00 |
27 Jun 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000233 | 0.00 |
26 Jun 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000230 | 0.00000233 | 0.00 |
25 Jun 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000229 | 0.00000231 | 0.00 |
24 Jun 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000229 | 0.00000232 | 0.00 |
23 Jun 2024 | 0.00000231 | -0.00000022 | -8.70% | 0.00000231 | 0.00000254 | 2.00 |
22 Jun 2024 | 0.00000253 | 0.00000015 | 6.30% | 0.00000246 | 0.00000254 | 1.00 |
21 Jun 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000238 | 0.00000248 | 2.00 |
20 Jun 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000246 | 1.00 |
19 Jun 2024 | 0.00000241 | -0.00000055 | -18.58% | 0.00000239 | 0.00000292 | 9.00 |
18 Jun 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000296 | 0.00000302 | 1.00 |
17 Jun 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000302 | 0.00000304 | 0.00 |
16 Jun 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000305 | 0.00000315 | 3.00 |
15 Jun 2024 | 0.00000303 | 0.00000008 | 2.71% | 0.00000296 | 0.00000324 | 8.00 |
14 Jun 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000295 | 0.00000297 | 0.00 |
13 Jun 2024 | 0.00000298 | 0.00000007 | 2.41% | 0.00000294 | 0.00000298 | 0.00 |
12 Jun 2024 | 0.00000291 | -0.00000012 | -3.96% | 0.00000291 | 0.00000308 | 3.00 |
11 Jun 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000292 | 0.00000315 | 6.00 |
10 Jun 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000311 | 0.00000318 | 2.00 |
09 Jun 2024 | 0.00000320 | 0.00000003 | 0.95% | 0.00000315 | 0.00000320 | 0.00 |
08 Jun 2024 | 0.00000317 | 0.00000002 | 0.63% | 0.00000315 | 0.00000317 | 0.00 |
07 Jun 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000311 | 0.00000315 | 1.00 |
06 Jun 2024 | 0.00000311 | -0.00000040 | -11.40% | 0.00000302 | 0.00000369 | 34.00 |
05 Jun 2024 | 0.00000351 | -0.00000007 | -1.96% | 0.00000346 | 0.00000356 | 3.00 |
04 Jun 2024 | 0.00000358 | -0.00000032 | -8.21% | 0.00000358 | 0.00000394 | 6.00 |
03 Jun 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000388 | 0.00000392 | 1.00 |
02 Jun 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000380 | 0.00000385 | 1.00 |
01 Jun 2024 | 0.00000382 | -0.00000048 | -11.16% | 0.00000382 | 0.00000453 | 13.00 |
31 May 2024 | 0.00000430 | -0.00000023 | -5.08% | 0.00000422 | 0.00000464 | 25.00 |
30 May 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000453 | 0.00000457 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions