We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNETH | Uniswap (v3) | 52,682,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000407 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000407 | -0.00003 | -6.86% | 0.000407 | 0.000481 | 1.00 |
20 May 2024 | 0.000437 | -0.000016 | -3.53% | 0.000437 | 0.000446 | 0.00 |
19 May 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.00 |
18 May 2024 | 0.000453 | -0.000013 | -2.79% | 0.000453 | 0.000461 | 0.00 |
17 May 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000455 | 0.00047 | 0.00 |
16 May 2024 | 0.000474 | -0.00000500 | -1.04% | 0.000459 | 0.00048 | 1.00 |
15 May 2024 | 0.000479 | 0.000021 | 4.59% | 0.000442 | 0.000487 | 0.00 |
14 May 2024 | 0.000458 | -0.00002 | -4.18% | 0.000458 | 0.000473 | 0.00 |
13 May 2024 | 0.000478 | -0.000013 | -2.64% | 0.000478 | 0.000497 | 0.00 |
12 May 2024 | 0.000492 | 0.000013 | 2.72% | 0.000482 | 0.000492 | 0.00 |
11 May 2024 | 0.000479 | -0.00000700 | -1.44% | 0.000479 | 0.000495 | 0.00 |
10 May 2024 | 0.000485 | -0.000024 | -4.71% | 0.000485 | 0.000504 | 0.00 |
09 May 2024 | 0.000509 | 0.000048 | 10.40% | 0.000468 | 0.000534 | 1.00 |
08 May 2024 | 0.000462 | -0.00000094 | -0.20% | 0.000455 | 0.000462 | 0.00 |
07 May 2024 | 0.000462 | -0.00000075 | -0.16% | 0.000453 | 0.000462 | 0.00 |
06 May 2024 | 0.000463 | -0.000011 | -2.32% | 0.000463 | 0.000463 | 0.00 |
05 May 2024 | 0.000474 | 0.00 | 0.00% | 0.000474 | 0.000474 | 0.00 |
04 May 2024 | 0.000474 | 0.00000001 | 0.00% | 0.000445 | 0.000474 | 0.00 |
03 May 2024 | 0.000474 | -0.00000700 | -1.45% | 0.000456 | 0.000474 | 0.00 |
02 May 2024 | 0.000482 | -0.000018 | -3.60% | 0.000481 | 0.000482 | 0.00 |
01 May 2024 | 0.0005 | -0.000025 | -4.77% | 0.000488 | 0.000512 | 1.00 |
30 Apr 2024 | 0.000524 | 0.000015 | 2.95% | 0.000516 | 0.000539 | 0.00 |
29 Apr 2024 | 0.000509 | -0.000032 | -5.91% | 0.000509 | 0.000532 | 0.00 |
28 Apr 2024 | 0.000541 | 0.000041 | 8.20% | 0.000511 | 0.000573 | 1.00 |
27 Apr 2024 | 0.0005 | -0.000066 | -11.65% | 0.0005 | 0.00059 | 1.00 |
26 Apr 2024 | 0.000566 | 0.000084 | 17.40% | 0.000475 | 0.000575 | 1.00 |
25 Apr 2024 | 0.000483 | -0.000018 | -3.60% | 0.000483 | 0.000492 | 0.00 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
23 Apr 2024 | 0.0005 | -0.00000800 | -1.57% | 0.0005 | 0.0005 | 0.00 |
22 Apr 2024 | 0.000508 | -0.00001 | -1.93% | 0.000508 | 0.000527 | 0.00 |
21 Apr 2024 | 0.000518 | 0.000033 | 6.81% | 0.000489 | 0.00053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions