![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | Uniswap (v3) | 92,679,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.159953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.159953 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.159953 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
28 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
27 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
26 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
25 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
24 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
23 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
22 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
21 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
20 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
19 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
18 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
17 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
16 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
15 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
14 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
13 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
12 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
11 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
10 Jun 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.00 |
09 Jun 2024 | 0.159953 | -0.00021 | -0.13% | 0.159953 | 0.159953 | 284.00 |
08 Jun 2024 | 0.160163 | -0.001316 | -0.81% | 0.160163 | 0.160421 | 1,628.00 |
07 Jun 2024 | 0.161479 | -0.004104 | -2.48% | 0.161479 | 0.165173 | 8,124.00 |
06 Jun 2024 | 0.165584 | 0.004421 | 2.74% | 0.163128 | 0.165584 | 8,055.00 |
05 Jun 2024 | 0.161162 | 0.00 | 0.00% | 0.161162 | 0.161162 | 0.00 |
04 Jun 2024 | 0.161162 | -0.000241 | -0.15% | 0.160924 | 0.161991 | 5,164.00 |
03 Jun 2024 | 0.161404 | -0.004777 | -2.87% | 0.160652 | 0.165491 | 11,284.00 |
02 Jun 2024 | 0.166181 | -0.000966 | -0.58% | 0.166181 | 0.16715 | 3,210.00 |
01 Jun 2024 | 0.167146 | -0.003142 | -1.85% | 0.167146 | 0.171316 | 7,778.00 |
31 May 2024 | 0.170288 | 0.008463 | 5.23% | 0.163878 | 0.170288 | 15,800.00 |
30 May 2024 | 0.161826 | 0.000766 | 0.48% | 0.161441 | 0.161826 | 1,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions