![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Uniswap (v3) | 63,255,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000023 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
27 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
26 Jun 2024 | 0.000023 | -0.00000036 | -1.54% | 0.000023 | 0.000023 | 0.00 |
25 Jun 2024 | 0.000023 | -0.00000039 | -1.64% | 0.000023 | 0.000023 | 0.00 |
24 Jun 2024 | 0.000024 | 0.00000047 | 2.01% | 0.000024 | 0.000024 | 0.00 |
23 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
22 Jun 2024 | 0.000023 | 0.00000100 | 4.47% | 0.000023 | 0.000023 | 0.00 |
21 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
20 Jun 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000022 | 0.000023 | 0.00 |
19 Jun 2024 | 0.000023 | -0.00000300 | -11.22% | 0.000023 | 0.000026 | 0.00 |
18 Jun 2024 | 0.000027 | -0.00000019 | -0.71% | 0.000026 | 0.000027 | 0.00 |
17 Jun 2024 | 0.000027 | -0.00000041 | -1.50% | 0.000027 | 0.000027 | 0.00 |
16 Jun 2024 | 0.000027 | -0.00000018 | -0.65% | 0.000027 | 0.000027 | 0.00 |
15 Jun 2024 | 0.000028 | -0.00000200 | -6.87% | 0.000028 | 0.000028 | 0.00 |
14 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
13 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
12 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
11 Jun 2024 | 0.000029 | -0.00000088 | -2.93% | 0.000029 | 0.000029 | 0.00 |
10 Jun 2024 | 0.00003 | 0.00000050 | 1.69% | 0.000029 | 0.00003 | 0.00 |
09 Jun 2024 | 0.00003 | -0.00000200 | -6.42% | 0.00003 | 0.00003 | 0.00 |
08 Jun 2024 | 0.000031 | -0.00000075 | -2.35% | 0.000031 | 0.000031 | 0.00 |
07 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
06 Jun 2024 | 0.000032 | -0.00000055 | -1.70% | 0.000032 | 0.000032 | 0.00 |
05 Jun 2024 | 0.000032 | 0.00000071 | 2.24% | 0.000032 | 0.000032 | 0.00 |
04 Jun 2024 | 0.000032 | -0.00000077 | -2.37% | 0.000032 | 0.000032 | 0.00 |
03 Jun 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000032 | 0.000033 | 0.00 |
02 Jun 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000031 | 0.000032 | 0.00 |
01 Jun 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000032 | 0.000034 | 0.00 |
31 May 2024 | 0.000034 | 0.00000300 | 9.55% | 0.000033 | 0.000034 | 0.00 |
30 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
29 May 2024 | 0.000031 | 0.00000069 | 2.25% | 0.000031 | 0.000031 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions