![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLETH | Uniswap (v3) | 13,569,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003925 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.003925 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.00 |
28 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.00 |
27 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.00 |
26 Jun 2024 | 0.003925 | 0.000208 | 5.60% | 0.003631 | 0.004029 | 23.00 |
25 Jun 2024 | 0.003717 | -0.00029 | -7.24% | 0.0036 | 0.006053 | 25.00 |
24 Jun 2024 | 0.004007 | 0.000379 | 10.44% | 0.003617 | 0.004007 | 14.00 |
23 Jun 2024 | 0.003628 | 0.000272 | 8.10% | 0.00337 | 0.003696 | 30.00 |
22 Jun 2024 | 0.003356 | -0.000115 | -3.31% | 0.003356 | 0.003484 | 9.00 |
21 Jun 2024 | 0.003471 | 0.00008 | 2.36% | 0.003296 | 0.003567 | 7.00 |
20 Jun 2024 | 0.00339 | 0.000139 | 4.29% | 0.003177 | 0.003457 | 12.00 |
19 Jun 2024 | 0.003251 | -0.000192 | -5.58% | 0.003146 | 0.003519 | 15.00 |
18 Jun 2024 | 0.003443 | -0.00000500 | -0.15% | 0.003412 | 0.0037 | 25.00 |
17 Jun 2024 | 0.003448 | -0.000129 | -3.61% | 0.003425 | 0.003622 | 7.00 |
16 Jun 2024 | 0.003576 | -0.000319 | -8.19% | 0.003576 | 0.003896 | 10.00 |
15 Jun 2024 | 0.003896 | -0.000045 | -1.14% | 0.003812 | 0.004023 | 21.00 |
14 Jun 2024 | 0.003941 | 0.000049 | 1.26% | 0.003941 | 0.004172 | 15.00 |
13 Jun 2024 | 0.003891 | -0.000415 | -9.64% | 0.003891 | 0.004258 | 28.00 |
12 Jun 2024 | 0.004306 | -0.000033 | -0.76% | 0.004114 | 0.004448 | 23.00 |
11 Jun 2024 | 0.004339 | -0.000171 | -3.79% | 0.004339 | 0.004859 | 41.00 |
10 Jun 2024 | 0.004511 | -0.000072 | -1.57% | 0.004389 | 0.004586 | 15.00 |
09 Jun 2024 | 0.004583 | 0.000285 | 6.63% | 0.00418 | 0.004707 | 32.00 |
08 Jun 2024 | 0.004298 | 0.000069 | 1.63% | 0.004126 | 0.004642 | 63.00 |
07 Jun 2024 | 0.004229 | -0.000198 | -4.47% | 0.004091 | 0.004382 | 31.00 |
06 Jun 2024 | 0.004427 | 0.000615 | 16.14% | 0.00379 | 0.004535 | 42.00 |
05 Jun 2024 | 0.003812 | 0.000138 | 3.75% | 0.003599 | 0.003898 | 18.00 |
04 Jun 2024 | 0.003674 | 0.000026 | 0.71% | 0.003497 | 0.003751 | 14.00 |
03 Jun 2024 | 0.003649 | -0.000225 | -5.81% | 0.003562 | 0.003935 | 21.00 |
02 Jun 2024 | 0.003873 | 0.000189 | 5.13% | 0.003588 | 0.003873 | 16.00 |
01 Jun 2024 | 0.003685 | -0.000073 | -1.94% | 0.003602 | 0.003776 | 8.00 |
31 May 2024 | 0.003758 | -0.000092 | -2.39% | 0.003647 | 0.003935 | 16.00 |
30 May 2024 | 0.00385 | 0.00000400 | 0.10% | 0.00383 | 0.004035 | 25.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions