Maple TokenMPLL

US$ 21.86

0.370

(

1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 523

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 21.81

Exchange

GDAX

Ask

US$ 21.82

Last Trade Time

12:42:52

Volume (24h)

$ 1,930,025

Last Trade Size

0.687

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 21.82

Fully Diluted Market Cap

US$ 218,600,000

Genesis Date

20/4/2021

Days Range 20.54-22.95

52 Weeks Range 4.28-38.98

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.86	Coinbase	33775.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 730,451.58	1733920983	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recently
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1733875327	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	13 hours ago
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733788928	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	2 days ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	13 hours ago
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	13 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	13 hours ago
23.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	13 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	13 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733789011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.81	0.05	0.229252636405	19.69	26	103287.847429	CX
4	27.96	-6.1	-21.8168812589	17.8	30.81	126457.12425	CX
12	18.38	3.48	18.9336235038	15.86	38.98	72315.0974941	CX
26	15.68	6.18	39.4132653061	4.28	38.98	56417.5912174	CX
52	16.22	5.64	34.7718865598	4.28	38.98	54633.6680516	CX
156	22.53690843	-0.67690843	-3.00355495565	2.48	69	42488.3537824	CX
260	11.07247061	10.78752939	97.4265795771	2.48	76.7654108	36343.1139481	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516
1729900200	19.44	-0.21	-1.07	19.67	21.49	19.44	74267
1729813800	19.65	1.45	7.97	18.21	20.72	18.12	44055
1729727400	18.2	0.13	0.72	18.08	18.31	17.41	13824
1729641000	18.07	-0.1	-0.55	18.19	18.35	17.65	16973
1729554600	18.17	0.02	0.11	18.14	18.4	17.58	33706
1729468200	18.15	-0.14	-0.77	18.3	18.44	17.55	20107
1729381800	18.29	0.5	2.81	17.87	18.5	17.63	15097
1729295400	17.79	-1.05	-5.57	18.83	19.18	17.3	92967
1729209000	18.84	-0.15	-0.79	19.05	19.38	18.69	10630
1729122600	18.99	0.95	5.27	18.96	19.14	18.17	11316
1729036200	18.04	-0.94	-4.95	19	19.09	17.92	37627
1728949800	18.98	2.14	12.71	16.82	18.99	16.82	34326
1728863400	16.84	-0.28	-1.64	17.12	17.23	16.73	9933
1728777000	17.12	-0.01	-0.06	17.13	17.14	16.8	14855
1728690600	17.13	0.98	6.07	16.16	19.49	16.1	63745
1728604200	16.15	-0.5	-3.00	16.67	16.67	15.86	16658
1728517800	16.65	-0.51	-2.97	17.18	17.19	16.27	20441
1728431400	17.16	0.21	1.24	16.85	17.18	16.34	14490
1728345000	16.95	-0.68	-3.86	17.6	18.03	16.79	33950
1728258600	17.63	0.56	3.28	17.07	17.84	17.04	6152
1728172200	17.07	-0.48	-2.74	17.55	17.63	16.97	7326
1728085800	17.55	0.81	4.84	16.75	17.76	16.54	20326
1727999400	16.74	-0.66	-3.79	17.41	17.41	16.13	15879
1727913000	17.4	-0.26	-1.47	17.68	18.28	17.39	15072
1727826600	17.66	-1.08	-5.76	18.69	19.53	17.49	32792
1727740200	18.74	-0.29	-1.52	19.03	19.31	18.21	24808
1727653800	19.03	-0.42	-2.16	19.48	19.48	19	6551
1727567400	19.45	-0.2	-1.02	19.64	19.69	19.45	4217
1727481000	19.65	-0.27	-1.36	19.94	20.23	19.18	23460
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476