![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYETH | Uniswap (v3) | 80,095,067 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000258 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000258 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.00 |
26 Jun 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000255 | 0.000259 | 9.00 |
25 Jun 2024 | 0.000256 | 0.000017 | 7.11% | 0.000239 | 0.000258 | 36.00 |
24 Jun 2024 | 0.000239 | -0.00000500 | -2.05% | 0.000239 | 0.000249 | 9.00 |
23 Jun 2024 | 0.000244 | -0.00000300 | -1.21% | 0.000243 | 0.000246 | 4.00 |
22 Jun 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000246 | 0.000253 | 16.00 |
21 Jun 2024 | 0.00025 | -0.00000400 | -1.57% | 0.000248 | 0.000259 | 26.00 |
20 Jun 2024 | 0.000254 | 0.00000600 | 2.42% | 0.00025 | 0.000271 | 61.00 |
19 Jun 2024 | 0.000248 | -0.000017 | -6.41% | 0.000245 | 0.000264 | 44.00 |
18 Jun 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000262 | 0.000277 | 34.00 |
17 Jun 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000259 | 0.000272 | 16.00 |
16 Jun 2024 | 0.000264 | -0.00000600 | -2.22% | 0.000264 | 0.000271 | 4.00 |
15 Jun 2024 | 0.00027 | -0.00001 | -3.58% | 0.000269 | 0.000281 | 26.00 |
14 Jun 2024 | 0.00028 | -0.00001 | -3.45% | 0.000279 | 0.000287 | 7.00 |
13 Jun 2024 | 0.00029 | 0.00000200 | 0.70% | 0.00028 | 0.00029 | 13.00 |
12 Jun 2024 | 0.000288 | 0.00000200 | 0.70% | 0.00028 | 0.000295 | 33.00 |
11 Jun 2024 | 0.000285 | -0.000012 | -4.04% | 0.000285 | 0.000299 | 22.00 |
10 Jun 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000294 | 0.000302 | 32.00 |
09 Jun 2024 | 0.000301 | -0.00000800 | -2.59% | 0.0003 | 0.000324 | 232.00 |
08 Jun 2024 | 0.000309 | -0.000023 | -6.92% | 0.000298 | 0.000332 | 156.00 |
07 Jun 2024 | 0.000332 | 0.000013 | 4.07% | 0.000318 | 0.000397 | 651.00 |
06 Jun 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000311 | 0.000327 | 67.00 |
05 Jun 2024 | 0.000312 | -0.000014 | -4.30% | 0.000311 | 0.000326 | 80.00 |
04 Jun 2024 | 0.000326 | 0.000017 | 5.51% | 0.000303 | 0.000332 | 179.00 |
03 Jun 2024 | 0.000309 | 0.000013 | 4.40% | 0.000294 | 0.000323 | 169.00 |
02 Jun 2024 | 0.000296 | -0.00000800 | -2.63% | 0.000296 | 0.000305 | 22.00 |
01 Jun 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000299 | 0.000308 | 69.00 |
31 May 2024 | 0.000299 | 0.00000200 | 0.67% | 0.000294 | 0.000305 | 32.00 |
30 May 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000297 | 0.000305 | 43.00 |
29 May 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000291 | 0.000308 | 90.00 |
28 May 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000286 | 0.0003 | 22.00 |
27 May 2024 | 0.000293 | -0.000013 | -4.25% | 0.000291 | 0.00031 | 44.00 |
26 May 2024 | 0.000306 | 0.00000300 | 0.99% | 0.000302 | 0.000312 | 57.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions