We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTETH | Uniswap (v3) | 584,651,938 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.73% | 0.006618 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006633 | 0.006186 | 0.006633 | 0.006666 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 10:41:47 | 0.011550 | 0.006618 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00678 | 0.000093 | 1.39% | 0.006497 | 0.006836 | 18.00 |
| 16 May 2024 | 0.006687 | 0.000731 | 12.28% | 0.005855 | 0.007017 | 46.00 |
| 15 May 2024 | 0.005956 | -0.000122 | -2.01% | 0.005554 | 0.006134 | 32.00 |
| 14 May 2024 | 0.006078 | -0.000099 | -1.60% | 0.005673 | 0.006157 | 34.00 |
| 13 May 2024 | 0.006177 | -0.000075 | -1.20% | 0.006038 | 0.006349 | 16.00 |
| 12 May 2024 | 0.006253 | 0.000424 | 7.28% | 0.005745 | 0.006417 | 32.00 |
| 11 May 2024 | 0.005829 | 0.000192 | 3.41% | 0.005682 | 0.006592 | 41.00 |
| 10 May 2024 | 0.005636 | 0.000845 | 17.63% | 0.004812 | 0.005957 | 28.00 |
| 09 May 2024 | 0.004792 | -0.000392 | -7.56% | 0.004719 | 0.005991 | 17.00 |
| 08 May 2024 | 0.005183 | 0.000173 | 3.44% | 0.005018 | 0.005352 | 8.00 |
| 07 May 2024 | 0.005011 | 0.000282 | 5.96% | 0.004747 | 0.005202 | 10.00 |
| 06 May 2024 | 0.004729 | 0.000381 | 8.76% | 0.004381 | 0.004896 | 13.00 |
| 05 May 2024 | 0.004348 | -0.000056 | -1.27% | 0.004348 | 0.004385 | 0.00 |
| 04 May 2024 | 0.004404 | 0.000182 | 4.30% | 0.004199 | 0.004547 | 7.00 |
| 03 May 2024 | 0.004222 | 0.000045 | 1.08% | 0.00413 | 0.004222 | 1.00 |
| 02 May 2024 | 0.004177 | 0.000081 | 1.98% | 0.004075 | 0.00428 | 2.00 |
| 01 May 2024 | 0.004097 | -0.000076 | -1.82% | 0.004097 | 0.004196 | 0.00 |
| 30 Apr 2024 | 0.004172 | 0.00000200 | 0.05% | 0.004104 | 0.004289 | 2.00 |
| 29 Apr 2024 | 0.004171 | -0.00018 | -4.14% | 0.004171 | 0.004449 | 2.00 |
| 28 Apr 2024 | 0.00435 | -0.00014 | -3.12% | 0.00435 | 0.004582 | 3.00 |
| 27 Apr 2024 | 0.00449 | -0.000227 | -4.81% | 0.00449 | 0.004688 | 2.00 |
| 26 Apr 2024 | 0.004718 | 0.000115 | 2.51% | 0.004486 | 0.004861 | 5.00 |
| 25 Apr 2024 | 0.004602 | -0.000182 | -3.80% | 0.004508 | 0.004755 | 3.00 |
| 24 Apr 2024 | 0.004784 | -0.000137 | -2.78% | 0.004773 | 0.005135 | 6.00 |
| 23 Apr 2024 | 0.004921 | 0.000173 | 3.64% | 0.004746 | 0.004921 | 3.00 |
| 22 Apr 2024 | 0.004748 | -0.000095 | -1.96% | 0.004735 | 0.005057 | 8.00 |
| 21 Apr 2024 | 0.004842 | 0.000628 | 14.90% | 0.004285 | 0.004921 | 10.00 |
| 20 Apr 2024 | 0.004214 | -0.000168 | -3.83% | 0.004087 | 0.004389 | 7.00 |
| 19 Apr 2024 | 0.004382 | 0.000399 | 10.02% | 0.003807 | 0.004603 | 14.00 |
| 18 Apr 2024 | 0.003983 | 0.000052 | 1.32% | 0.003807 | 0.003983 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
