We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000074 | -6.61% | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00001 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:32:47 | 0.585640 | 0.00001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000011 | 0.000012 | 12.00 |
22 May 2024 | 0.000012 | -0.00000080 | -6.47% | 0.000011 | 0.000012 | 26.00 |
21 May 2024 | 0.000012 | -0.00000025 | -1.98% | 0.000012 | 0.000014 | 36.00 |
20 May 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000012 | 0.000013 | 13.00 |
19 May 2024 | 0.000013 | 0.00000046 | 3.76% | 0.000012 | 0.000013 | 22.00 |
18 May 2024 | 0.000012 | 0.00000200 | 20.53% | 0.00000983 | 0.000012 | 68.00 |
17 May 2024 | 0.00000974 | -0.00000002 | -0.20% | 0.00000931 | 0.00000994 | 19.00 |
16 May 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000899 | 0.00000981 | 21.00 |
15 May 2024 | 0.00000911 | -0.00000005 | -0.55% | 0.00000853 | 0.00000934 | 18.00 |
14 May 2024 | 0.00000916 | -0.00000200 | -18.07% | 0.00000875 | 0.000011 | 29.00 |
13 May 2024 | 0.000011 | 0.00000039 | 3.65% | 0.00001 | 0.000011 | 11.00 |
12 May 2024 | 0.000011 | -0.00000090 | -7.77% | 0.00001 | 0.000012 | 30.00 |
11 May 2024 | 0.000012 | -0.00000100 | -7.78% | 0.00000961 | 0.000013 | 52.00 |
10 May 2024 | 0.000013 | -0.00000300 | -19.24% | 0.00000704 | 0.000016 | 213.00 |
09 May 2024 | 0.000016 | -0.00000500 | -24.43% | 0.000015 | 0.00002 | 96.00 |
08 May 2024 | 0.00002 | -0.00000100 | -4.59% | 0.00002 | 0.000023 | 93.00 |
07 May 2024 | 0.000022 | -0.00000200 | -8.58% | 0.000021 | 0.000024 | 62.00 |
06 May 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000023 | 0.000024 | 20.00 |
05 May 2024 | 0.000024 | 0.00000027 | 1.16% | 0.000023 | 0.000024 | 16.00 |
04 May 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000023 | 0.000024 | 33.00 |
03 May 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 70.00 |
02 May 2024 | 0.000021 | -0.00000033 | -1.55% | 0.000019 | 0.000021 | 91.00 |
01 May 2024 | 0.000021 | -0.00000001 | -0.05% | 0.00002 | 0.000022 | 31.00 |
30 Apr 2024 | 0.000021 | -0.00000100 | -4.47% | 0.000021 | 0.000022 | 28.00 |
29 Apr 2024 | 0.000022 | -0.00000015 | -0.67% | 0.000022 | 0.000023 | 4.00 |
28 Apr 2024 | 0.000023 | -0.00000098 | -4.17% | 0.000023 | 0.000024 | 7.00 |
27 Apr 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 14.00 |
26 Apr 2024 | 0.000024 | -0.00000052 | -2.16% | 0.000023 | 0.000024 | 19.00 |
25 Apr 2024 | 0.000024 | -0.00000078 | -3.14% | 0.000024 | 0.000025 | 45.00 |
24 Apr 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000024 | 0.000027 | 67.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions