We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Uniswap (v3) | 7,743,848,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.56% | 0.004389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004465 | 0.004363 | 0.004394 | 0.004365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 14:12:47 | 3.79 | 0.004389 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.004365 | 0.000164 | 3.89% | 0.004211 | 0.004582 | 1,663.00 |
29 Apr 2024 | 0.004202 | -0.000146 | -3.36% | 0.004202 | 0.0044 | 394.00 |
28 Apr 2024 | 0.004347 | -0.000273 | -5.91% | 0.004344 | 0.004697 | 1,363.00 |
27 Apr 2024 | 0.004621 | 0.00000800 | 0.17% | 0.00459 | 0.004748 | 1,651.00 |
26 Apr 2024 | 0.004613 | -0.000026 | -0.56% | 0.004599 | 0.004738 | 1,613.00 |
25 Apr 2024 | 0.004639 | -0.000079 | -1.67% | 0.004612 | 0.004765 | 1,609.00 |
24 Apr 2024 | 0.004718 | -0.000113 | -2.34% | 0.004684 | 0.004892 | 1,385.00 |
23 Apr 2024 | 0.004832 | 0.000042 | 0.88% | 0.004769 | 0.005022 | 1,255.00 |
22 Apr 2024 | 0.00479 | 0.000063 | 1.33% | 0.004669 | 0.0048 | 917.00 |
21 Apr 2024 | 0.004727 | 0.000162 | 3.55% | 0.004546 | 0.004764 | 1,639.00 |
20 Apr 2024 | 0.004565 | 0.000051 | 1.13% | 0.004405 | 0.004565 | 2,377.00 |
19 Apr 2024 | 0.004514 | 0.000116 | 2.63% | 0.004334 | 0.004544 | 1,562.00 |
18 Apr 2024 | 0.004398 | 0.000037 | 0.85% | 0.004327 | 0.004445 | 1,540.00 |
17 Apr 2024 | 0.004361 | -0.000029 | -0.66% | 0.004262 | 0.004425 | 1,289.00 |
16 Apr 2024 | 0.00439 | -0.000105 | -2.34% | 0.004282 | 0.004542 | 1,570.00 |
15 Apr 2024 | 0.004495 | 0.000069 | 1.56% | 0.004363 | 0.004649 | 1,674.00 |
14 Apr 2024 | 0.004426 | -0.000246 | -5.26% | 0.003981 | 0.004775 | 6,814.00 |
13 Apr 2024 | 0.004673 | -0.000308 | -6.18% | 0.004339 | 0.008969 | 5,909.00 |
12 Apr 2024 | 0.00498 | 0.000071 | 1.45% | 0.004852 | 0.005012 | 765.00 |
11 Apr 2024 | 0.004909 | -0.000044 | -0.89% | 0.004893 | 0.004995 | 1,082.00 |
10 Apr 2024 | 0.004953 | 0.000044 | 0.90% | 0.004846 | 0.005027 | 547.00 |
09 Apr 2024 | 0.004909 | -0.000281 | -5.41% | 0.004876 | 0.005214 | 1,868.00 |
08 Apr 2024 | 0.00519 | -0.000035 | -0.67% | 0.00519 | 0.005306 | 1,599.00 |
07 Apr 2024 | 0.005225 | -0.000012 | -0.23% | 0.005193 | 0.005296 | 909.00 |
06 Apr 2024 | 0.005236 | -0.000077 | -1.45% | 0.005204 | 0.005349 | 1,182.00 |
05 Apr 2024 | 0.005314 | -0.000028 | -0.52% | 0.005242 | 0.005438 | 1,901.00 |
04 Apr 2024 | 0.005342 | -0.000164 | -2.98% | 0.00528 | 0.005541 | 1,844.00 |
03 Apr 2024 | 0.005505 | 0.000285 | 5.46% | 0.005213 | 0.005532 | 5,100.00 |
02 Apr 2024 | 0.005221 | -0.000035 | -0.67% | 0.005175 | 0.005335 | 1,948.00 |
01 Apr 2024 | 0.005256 | -0.000137 | -2.54% | 0.005222 | 0.005422 | 1,519.00 |
30 Mar 2024 | 0.005392 | -0.00000400 | -0.07% | 0.004803 | 0.005479 | 1,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions