We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOETH | Uniswap (v3) | 1,746,224,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000669 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000669 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.00 |
28 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.00 |
27 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.00 |
26 Jun 2024 | 0.000669 | -0.000046 | -6.44% | 0.000669 | 0.000728 | 168.00 |
25 Jun 2024 | 0.000715 | 0.000108 | 17.87% | 0.000597 | 0.000732 | 465.00 |
24 Jun 2024 | 0.000606 | -0.00000800 | -1.30% | 0.000596 | 0.000645 | 191.00 |
23 Jun 2024 | 0.000614 | -0.000025 | -3.91% | 0.000608 | 0.000649 | 163.00 |
22 Jun 2024 | 0.000639 | -0.000022 | -3.33% | 0.000629 | 0.000675 | 237.00 |
21 Jun 2024 | 0.00066 | 0.00000500 | 0.76% | 0.00062 | 0.000665 | 272.00 |
20 Jun 2024 | 0.000656 | 0.000032 | 5.13% | 0.000623 | 0.00068 | 289.00 |
19 Jun 2024 | 0.000623 | 0.000058 | 10.25% | 0.000522 | 0.000627 | 561.00 |
18 Jun 2024 | 0.000566 | -0.000027 | -4.56% | 0.000562 | 0.000618 | 305.00 |
17 Jun 2024 | 0.000593 | 0.000014 | 2.42% | 0.000557 | 0.000622 | 203.00 |
16 Jun 2024 | 0.000579 | 0.000015 | 2.66% | 0.000567 | 0.000592 | 125.00 |
15 Jun 2024 | 0.000564 | 0.000013 | 2.36% | 0.000535 | 0.000573 | 204.00 |
14 Jun 2024 | 0.000551 | -0.00000800 | -1.43% | 0.000533 | 0.000571 | 131.00 |
13 Jun 2024 | 0.000559 | 0.000034 | 6.48% | 0.000511 | 0.000569 | 138.00 |
12 Jun 2024 | 0.000524 | 0.000017 | 3.35% | 0.000504 | 0.000553 | 133.00 |
11 Jun 2024 | 0.000507 | -0.00000100 | -0.20% | 0.000507 | 0.000523 | 21.00 |
10 Jun 2024 | 0.000508 | -0.000016 | -3.06% | 0.000508 | 0.000532 | 21.00 |
09 Jun 2024 | 0.000524 | -0.00003 | -5.41% | 0.000521 | 0.000557 | 52.00 |
08 Jun 2024 | 0.000554 | -0.000022 | -3.82% | 0.000515 | 0.000595 | 231.00 |
07 Jun 2024 | 0.000576 | -0.000014 | -2.37% | 0.000572 | 0.000588 | 20.00 |
06 Jun 2024 | 0.00059 | -0.000017 | -2.80% | 0.000582 | 0.000614 | 100.00 |
05 Jun 2024 | 0.000606 | 0.00000008 | 0.01% | 0.000602 | 0.000613 | 29.00 |
04 Jun 2024 | 0.000606 | -0.000015 | -2.42% | 0.000605 | 0.000638 | 93.00 |
03 Jun 2024 | 0.000621 | -0.00002 | -3.12% | 0.000616 | 0.000654 | 102.00 |
02 Jun 2024 | 0.000641 | -0.000035 | -5.18% | 0.000638 | 0.000681 | 74.00 |
01 Jun 2024 | 0.000676 | 0.000037 | 5.79% | 0.000618 | 0.000676 | 115.00 |
31 May 2024 | 0.000639 | 0.000022 | 3.57% | 0.000597 | 0.000657 | 201.00 |
30 May 2024 | 0.000616 | 0.00000400 | 0.65% | 0.000594 | 0.000636 | 169.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions