JPY CoinJPYC

US$ 0.004565

0.000012

(

0.27%

)

Official Links

Website

Source Code

Info

Rank 3191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:47:47

Volume (24h)

$ 0

Last Trade Size

0.322308

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0077

Fully Diluted Market Cap

US$ 456,524

Genesis Date

26/1/2021

Days Range 0.004562-0.004565

52 Weeks Range 0.003904-0.011904

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	18 minutes ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00456007	5.17E-6	0.11337545257	0.00432644	0.00491901	0	CX
4	0.00443502	0.00013022	2.93617616155	0.00418805	0.00500443	0	CX
12	0.00423049	0.00033475	7.91279497174	0.00390357	0.00509913	0	CX
26	0.00625663	-0.00169139	-27.0335627966	0.00390357	0.00901308	0.04697644	CX
52	0.00666238	-0.00209714	-31.4773399296	0.00390357	0.0119036	0.26039766	CX
156	0.00710526	-0.00254002	-35.7484455178	0.00390357	0.01432702	0.81929865	CX
260	0.00912818	-0.00456294	-49.9874016507	0.00390357	0.10361638	0.86577943	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00455692	-0.000258	-5.36	0.00481387	0.00482759	0.00453582
1730332200	0.00481474	4.6E-5	0.96	0.00476849	0.00491901	0.0047164
1730245800	0.0047692	0.00012607	2.72	0.00464178	0.00485181	0.00463537
1730159400	0.00464313	0.00010717	2.36	0.00458974	0.00468004	0.00445437
1730073000	0.00453596	4.8E-5	1.07	0.00448257	0.00456619	0.00445781
1729986600	0.00448796	0.00011929	2.73	0.00441082	0.00452664	0.00439596
1729900200	0.00436867	-0.000213	-4.65	0.00458974	0.00462992	0.00432644
1729813800	0.00458205	1.7E-5	0.37	0.00456007	0.00462862	0.00454125
1729727400	0.00456467	-0.000183	-3.85	0.00474227	0.00474674	0.00445089
1729641000	0.00474786	-7.8E-5	-1.62	0.00483262	0.00483262	0.00471834
1729554600	0.00482614	-0.000135	-2.72	0.00497398	0.00500443	0.00480983
1729468200	0.00496082	0.0001669	3.48	0.00479769	0.00498361	0.00477204
1729381800	0.00479392	1.1E-5	0.23	0.00478077	0.0048185	0.0047654
1729295400	0.00478288	7.2E-5	1.53	0.00443502	0.0048424	0.00438284
1729209000	0.00471101	-1.4E-5	-0.30	0.00443502	0.00473085	0.00438284
1729122600	0.00472451	2.3E-5	0.49	0.00471724	0.00478556	0.00469256
1729036200	0.00470198	-5.5E-5	-1.16	0.00475872	0.00485512	0.00461005
1728949800	0.00475725	0.00029036	6.50	0.00443502	0.00480086	0.00438284
1728863400	0.00446689	-1.6E-5	-0.36	0.004487	0.00449298	0.00441087
1728777000	0.00448262	7.7E-5	1.75	0.00441449	0.00450308	0.0044085
1728690600	0.00440539	9.3E-5	2.16	0.00431216	0.00447091	0.00430836
1728604200	0.00431284	2.6E-5	0.61	0.00429196	0.00436629	0.00421815
1728517800	0.00428664	-0.000132	-2.99	0.0044122	0.00446628	0.00425956
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527
1728345000	0.00439357	-2.2E-5	-0.50	0.00443502	0.00455761	0.00435819
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00443502	0.00452168	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586
1727394600	0.00475944	9.8E-5	2.10	0.0046745	0.00482365	0.00463256
1727308200	0.00466125	-0.000145	-3.02	0.00479845	0.00482299	0.0046322
1727221800	0.00480585	1.1E-5	0.23	0.00479318	0.00483422	0.00469823
1727135400	0.00479445	0.00012067	2.58	0.0041544	0.00488797	0.00409785
1727049000	0.00467378	-6.7E-5	-1.41	0.0047347	0.00474509	0.00457633
1726962600	0.00474055	0.00011724	2.54	0.00463264	0.00474451	0.00458257
1726876200	0.00462331	0.00015801	3.54	0.00446222	0.00465399	0.00441703
1726789800	0.0044653	0.00020314	4.77	0.00431165	0.00450512	0.00430171
1726703400	0.00426216	3.1E-5	0.73	0.00423536	0.0042716	0.00412605
1726617000	0.00423136	6.6E-5	1.58	0.0041544	0.00432752	0.00409785
1726530600	0.00416528	-3.0E-5	-0.72	0.00420119	0.00422354	0.00408381
1726444200	0.00419554	-0.00018	-4.11	0.00437627	0.00439681	0.00417967
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303
1725925800	0.00427594	0.00011037	2.65	0.00454548	0.00455249	0.0041174
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00406106
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292
1725666600	0.00402268	-0.000264	-6.16	0.00429022	0.0043546	0.00390357
1725580200	0.00428705	-0.000138	-3.12	0.00443346	0.00446309	0.00425299
1725493800	0.00442519	-6.0E-6	-0.14	0.00437942	0.00450333	0.00418729
1725407400	0.00443077	-0.000161	-3.51	0.00459108	0.00461582	0.004411
1725321000	0.00459173	0.00019228	4.37	0.00454548	0.00463589	0.00440626
1725234600	0.00439945	-0.000146	-3.21	0.00454548	0.00455249	0.00435581
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243
1725061800	0.00457381	-7.4E-7	-0.02	0.00457155	0.00459522	0.00441848
1724975400	0.00457455	-1.0E-5	-0.22	0.00457533	0.00469825	0.00453958
1724889000	0.00458433	0.00012495	2.80	0.00445019	0.00462331	0.00438092
1724802600	0.00445938	-0.000397	-8.17	0.00486191	0.0048869	0.00435963
1724716200	0.00485642	-0.000113	-2.27	0.00496803	0.0050011	0.00482913
1724629800	0.00496939	-2.8E-5	-0.56	0.00501444	0.00505301	0.00495324
1724543400	0.00499748	-7.0E-6	-0.14	0.00500899	0.00509913	0.00495308
1724457000	0.00500408	0.00025526	5.38	0.00474661	0.00506021	0.00474654
1724370600	0.00474882	-1.0E-5	-0.21	0.00482379	0.00483764	0.00468531
1724284200	0.00475847	9.0E-5	1.93	0.00466628	0.00478453	0.00460771
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278
1724111400	0.00476935	1.3E-5	0.27	0.00482379	0.00483764	0.00464811
1724025000	0.00475675	2.6E-5	0.55	0.00472884	0.00485163	0.00470426
1723938600	0.00473067	3.3E-5	0.70	0.00469479	0.00475344	0.00468607
1723852200	0.00469733	3.7E-5	0.79	0.00465309	0.00475727	0.00462016
1723765800	0.00466071	-0.00016	-3.32	0.00482379	0.00483898	0.00458016
1723679400	0.00482068	-6.0E-5	-1.23	0.00488747	0.00501027	0.00478297
1723593000	0.00488055	-7.7E-5	-1.55	0.00492906	0.00494895	0.00473067
1723506600	0.00495802	0.00032774	7.08	0.00485994	0.00497581	0.0045857
1723420200	0.00463028	-8.8E-5	-1.87	0.00472352	0.0049014	0.00460259
1723333800	0.004718	2.3E-5	0.49	0.00469441	0.00478084	0.00467582
1723247400	0.00469506	-0.00016	-3.30	0.00485994	0.00489317	0.00463226
1723161000	0.00485472	0.00060682	14.29	0.00423049	0.00492303	0.00420339
1723074600	0.0042479	-0.000194	-4.37	0.00445526	0.00461184	0.00419007
1722988200	0.00444197	3.1E-5	0.70	0.00438479	0.00461479	0.00438479
1722901800	0.0044108	-0.000482	-9.85	0.00525477	0.00530105	0.00395906
1722815400	0.00489246	-0.00037	-7.03	0.00525477	0.00530105	0.00479831
1722729000	0.00526203	-0.000139	-2.57	0.00540429	0.00545791	0.00517761
1722642600	0.00540091	-0.000396	-6.83	0.00579203	0.0058175	0.00537074
1722556200	0.00579694	-4.8E-5	-0.82	0.00585855	0.00586177	0.00557365